Cybercentry by Virtuals Historical Data

CENTRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.000165
+0.00%
$165,112 $15
Feb 12, 5 PM $0.00015
+0.00%
$149,767 $1,221
Feb 12, 4 PM $0.000158
+0.00%
$158,278 $726
Feb 12, 3 PM $0.000165
+1.01%
$162,965 $390
Feb 12, 12 AM $0.000141
+0.00%
$141,398 $925
Feb 11, 11 PM $0.000144
+0.00%
$143,713 $810
Feb 11, 8 PM $0.000145
+0.00%
$145,220 $767
Feb 11, 11 AM $0.000134
+2.11%
$133,988 $4,270
Feb 11, 4 AM $0.000124
+0.00%
$123,976 $3,176
Feb 10, 7 PM $0.000156
+15.35%
$155,694 $7,322
Feb 10, 6 AM $0.000132
-1.13%
$132,047 $3,842
Feb 9, 10 PM $0.000136
+0.00%
$-- $3,770
Feb 9, 9 PM $0.000136
+0.00%
$135,532 $3,667
Feb 9, 7 PM $0.000135
+0.00%
$135,355 $3,626
Feb 9, 6 PM $0.000135
+0.93%
$134,681 $3,573
Feb 9, 1 PM $0.000129
+0.01%
$129,233 $3,250
Feb 9, 10 AM $0.000129
+0.80%
$128,959 $3,123
Feb 8, 11 PM $0.000179
+0.00%
$179,216 $1,547
Feb 8, 8 PM $0.000179
+0.00%
$179,088 $1,483
Feb 8, 7 PM $0.000179
+0.00%
$178,577 $1,435
Feb 8, 3 PM $0.000179
+0.00%
$178,875 $1,421
Feb 7, 11 AM $0.000195
-1.08%
$195,194 $1,166
Feb 7, 8 AM $0.0002
+0.00%
$199,960 $1,063
Feb 7, 7 AM $0.000201
-1.15%
$201,202 $1,048
Feb 7, 6 AM $0.000204
-0.64%
$204,451 $900
Feb 7, 2 AM $0.000215
+0.00%
$215,094 $5,422
Feb 6, 5 PM $0.000159
+0.00%
$158,720 $950
Feb 6, 8 AM $0.000141
+0.00%
$141,221 $788
Feb 6, 7 AM $0.000142
+0.00%
$142,416 $729
Feb 6, 4 AM $0.000142
+2.31%
$141,585 $580
Feb 6, 3 AM $0.000139
+0.00%
$138,726 $1,918
Feb 6, 2 AM $0.000143
+0.00%
$142,624 $2,004
Feb 4, 11 PM $0.00018
+1.31%
$179,700 $21,939
Feb 4, 9 PM $0.000185
+0.00%
$184,935 $19,039
Feb 4, 8 PM $0.000157
+0.00%
$156,945 $20,511
Feb 4, 5 PM $0.000186
+1.05%
$185,799 $17,821
Feb 4, 3 PM $0.000188
+0.00%
$187,577 $14,731
Feb 4, 9 AM $0.000155
+0.00%
$154,747 $2,431
Feb 4, 3 AM $0.000143
+0.00%
$142,941 $6,468
Feb 3, 4 PM $0.000157
+0.00%
$156,629 $5,338
Feb 3, 12 PM $0.000155
+0.00%
$154,862 $6,051
Feb 2, 2 PM $0.000205
-0.35%
$204,931 $1,674
Feb 2, 11 AM $0.000202
+0.00%
$201,533 $1,603
Feb 2, 10 AM $0.000202
-0.09%
$202,067 $1,602
Feb 2, 5 AM $0.000204
+0.00%
$203,853 $1,577
Feb 2, 2 AM $0.000203
-1.20%
$203,352 $1,894
Feb 2, 1 AM $0.000226
+0.00%
$225,912 $537
Feb 1, 7 PM $0.000222
+0.00%
$222,258 $433
Feb 1, 6 PM $0.000223
+2.91%
$223,429 $357
Feb 1, 4 PM $0.000217
+0.00%
$217,046 $323