Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000169
+0.57%
$168,643 $1,179
Mar 18, 2026 $0.000191
-7.74%
$191,033 $305
Mar 17, 2026 $0.000206
-3.04%
$206,273 $1,207
Mar 16, 2026 $0.000218
+11.53%
$218,262 $2,049
Mar 14, 2026 $0.000188
-14.25%
$188,368 $3,287
Mar 13, 2026 $0.000247
+4.84%
$-- $1,123
Mar 12, 2026 $0.00022
+0.23%
$-- $642
Mar 11, 2026 $0.000228
+0.00%
$-- $6,088
Mar 10, 2026 $0.000222
+29.38%
$221,666 $5,712
Mar 9, 2026 $0.000162
+0.00%
$161,941 $140
Mar 3, 2026 $0.000191
-4.01%
$190,525 $119
Mar 2, 2026 $0.000214
+4.42%
$214,014 $2,197
Mar 1, 2026 $0.000196
+0.25%
$-- $586
Feb 28, 2026 $0.000184
+3.49%
$183,506 $453
Feb 25, 2026 $0.000197
+0.00%
$-- $881
Feb 24, 2026 $0.000177
+4.18%
$176,610 $1,282
Feb 23, 2026 $0.000166
+0.00%
$165,914 $250
Feb 22, 2026 $0.000182
+0.00%
$-- $248
Feb 21, 2026 $0.000181
+2.00%
$-- $22
Feb 17, 2026 $0.000181
-32.44%
$181,216 $9,058
Feb 16, 2026 $0.000242
-1.40%
$-- $504
Feb 15, 2026 $0.000242
-2.33%
$242,342 $3,047
Feb 14, 2026 $0.000313
+25.31%
$313,331 $1,889
Feb 13, 2026 $0.000249
+50.86%
$-- $13,295
Feb 12, 2026 $0.00015
+5.92%
$-- $1,221
Feb 11, 2026 $0.000144
+15.92%
$143,713 $810
Feb 10, 2026 $0.000156
+16.58%
$155,694 $7,322
Feb 9, 2026 $0.000136
+6.42%
$135,532 $3,770
Feb 8, 2026 $0.000179
+0.19%
$179,216 $1,547
Feb 7, 2026 $0.000195
-9.25%
$-- $1,166
Feb 6, 2026 $0.000159
+11.29%
$-- $950
Feb 4, 2026 $0.00018
+25.72%
$179,700 $21,939
Feb 3, 2026 $0.000157
+1.14%
$-- $5,338
Feb 2, 2026 $0.000205
-9.29%
$-- $1,674
Feb 1, 2026 $0.000222
-3.89%
$222,258 $433
Jan 31, 2026 $0.000235
-15.18%
$234,739 $1,045
Jan 30, 2026 $0.000286
+20.87%
$-- $9,270
Jan 28, 2026 $0.000203
-4.28%
$203,126 $1,091
Jan 26, 2026 $0.000197
+3.25%
$-- $1,469
Jan 25, 2026 $0.000211
-0.63%
$-- $377
Jan 24, 2026 $0.000224
+0.00%
$-- $47
Jan 23, 2026 $0.000231
-0.10%
$-- $155
Jan 22, 2026 $0.000223
+0.00%
$-- $12,737
Jan 19, 2026 $0.00027
+2.90%
$-- $962
Jan 18, 2026 $0.000377
+3.70%
$376,835 $7,792
Jan 16, 2026 $0.00032
-3.12%
$320,208 $1,843
Jan 15, 2026 $0.000359
+12.88%
$-- $8,018
Jan 14, 2026 $0.0004
-12.51%
$399,585 $5,079
Jan 13, 2026 $0.000447
+9.59%
$453,704 $3,347
Jan 12, 2026 $0.00041
-2.70%
$410,054 $21,994