Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 591,790 $ 31,514
Yesterday $ 0.000659
-25.83%
$ 658,765 $ 83,468
Jun 19, 2026 $ 0.000885
-2.16%
$ 885,165 $ 6,151
Jun 18, 2026 $ 0.000903
-12.17%
$ 902,569 $ 32,010
Jun 17, 2026 $ 0.00128
+30.77%
$ 1.28 million $ 55,513
Jun 16, 2026 $ 0.000975
+4.30%
$ 975,391 $ 35,264
Jun 15, 2026 $ 0.000919
-16.76%
$ 919,183 $ 70,648
Jun 14, 2026 $ 0.0011
-3.32%
$ 1.1 million $ 109,077
Jun 13, 2026 $ 0.00113
-13.42%
$ 1.13 million $ 54,126
Jun 12, 2026 $ 0.00172
+8.89%
$ 1.72 million $ 14
Jun 11, 2026 $ 0.00157
+42.40%
$ 1.57 million $ 120,291
Jun 10, 2026 $ 0.00111
+3.31%
$ 1.11 million $ 112,756
Jun 9, 2026 $ 0.00107
-40.64%
$ 1.07 million $ 94,670
Jun 8, 2026 $ 0.00182
+63.44%
$ 1.82 million $ 211,629
Jun 7, 2026 $ 0.00113
+8.69%
$ 1.13 million $ 76,357
Jun 6, 2026 $ 0.00104
-17.00%
$ 1.04 million $ 59,417
Jun 5, 2026 $ 0.00126
+123.40%
$ 1.26 million $ 205,327
Jun 4, 2026 $ 0.000563
-4.24%
$ 562,728 $ 90,630
Jun 3, 2026 $ 0.000267
+38.23%
$ 266,698 $ 32,904
May 29, 2026 $ 0.000197
-0.50%
$ 197,456 $ 401
May 28, 2026 $ 0.000194
+1.87%
$ 194,095 $ 1,363
May 27, 2026 $ 0.000214
+0.42%
$ 213,744 $ 2,438
May 26, 2026 $ 0.000256
+6.16%
$ 255,983 $ 964
May 25, 2026 $ 0.000248
+9.86%
$ -- $ 4,229
May 24, 2026 $ 0.000228
+13.44%
$ 228,499 $ 8,338
May 23, 2026 $ 0.000173
+0.00%
$ -- $ 584
May 20, 2026 $ 0.000173
-6.57%
$ 172,675 $ 1,223
May 19, 2026 $ 0.00018
+0.00%
$ 180,272 $ 305
May 18, 2026 $ 0.000182
+3.31%
$ -- $ 4,407
May 17, 2026 $ 0.000218
+14.46%
$ -- $ 5,365
May 16, 2026 $ 0.000198
+13.28%
$ 197,815 $ 2,990
May 15, 2026 $ 0.000193
-3.59%
$ -- $ 815
May 14, 2026 $ 0.000212
+2.89%
$ 211,977 $ 438
May 13, 2026 $ 0.000227
+1.83%
$ -- $ 1,979
May 12, 2026 $ 0.000224
+3.69%
$ 224,198 $ 1,645
May 11, 2026 $ 0.000226
-0.23%
$ 225,508 $ 773
May 8, 2026 $ 0.000237
-0.43%
$ 237,292 $ 85
May 7, 2026 $ 0.000232
+0.00%
$ 232,103 $ 115
May 6, 2026 $ 0.000221
-3.34%
$ -- $ 406
May 4, 2026 $ 0.000205
+0.00%
$ -- $ 590
May 3, 2026 $ 0.000206
-0.53%
$ -- $ 76
May 1, 2026 $ 0.000186
+0.00%
$ -- $ 522
Apr 30, 2026 $ 0.000184
+0.00%
$ -- $ 572
Apr 26, 2026 $ 0.000176
-0.94%
$ -- $ 890
Apr 25, 2026 $ 0.000181
+0.00%
$ -- $ 188
Apr 23, 2026 $ 0.000177
+0.09%
$ -- $ 15
Apr 12, 2026 $ 0.000162
+0.40%
$ -- $ 84
Apr 11, 2026 $ 0.000175
+2.90%
$ 174,708 $ 155
Apr 10, 2026 $ 0.000171
+2.29%
$ -- $ 133
Apr 9, 2026 $ 0.000165
+0.00%
$ -- $ 499
Download