Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybercentry by Virtuals Historical Data

CENTRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000496
+0.00%
$507,013 $2,698
Yesterday $0.000507
-10.57%
$507,013 $3,508
Sep 18, 2026 $0.000573
+13.31%
$572,506 $4,350
Sep 17, 2026 $0.000508
+31.38%
$508,074 $15,885
Sep 16, 2026 $0.00038
+14.39%
$380,300 $4,985
Sep 15, 2026 $0.000339
-12.24%
$339,230 $1,757
Sep 14, 2026 $0.00039
+7.25%
$390,401 $5,461
Sep 13, 2026 $0.000356
-0.10%
$356,256 $9,264
Sep 12, 2026 $0.000358
-8.36%
$358,210 $6,302
Sep 11, 2026 $0.000367
+2.54%
$366,744 $1,260
Sep 10, 2026 $0.000362
+1.86%
$362,141 $2,253
Sep 9, 2026 $0.000368
-8.46%
$368,065 $1,637
Sep 8, 2026 $0.000406
+6.76%
$406,190 $3,630
Sep 7, 2026 $0.00038
-12.08%
$379,619 $6,739
Sep 6, 2026 $0.000434
-11.02%
$433,951 $18,044
Sep 5, 2026 $0.000487
+5.34%
$487,403 $1,701
Sep 4, 2026 $0.000446
-10.97%
$445,993 $9,704
Sep 3, 2026 $0.000505
+0.59%
$505,111 $5,954
Sep 2, 2026 $0.000511
-9.22%
$511,007 $3,782
Sep 1, 2026 $0.000572
-21.69%
$572,487 $5,852
Aug 31, 2026 $0.000725
+5.77%
$725,237 $4,519
Aug 30, 2026 $0.000706
-4.24%
$694,997 $4,365
Aug 29, 2026 $0.000738
+10.11%
$738,113 $10,365
Aug 28, 2026 $0.00072
+10.32%
$719,838 $36,559
Aug 27, 2026 $0.000654
+9.92%
$653,508 $9,463
Aug 26, 2026 $0.00057
+6.92%
$569,653 $6,777
Aug 25, 2026 $0.000531
-8.32%
$530,601 $3,587
Aug 24, 2026 $0.000568
+11.96%
$568,180 $3,733
Aug 23, 2026 $0.000523
+10.56%
$523,195 $5,571
Aug 22, 2026 $0.000479
-4.63%
$478,515 $5,314
Aug 21, 2026 $0.000494
+6.03%
$493,853 $5,294
Aug 20, 2026 $0.000455
+13.06%
$454,794 $4,180
Aug 19, 2026 $0.000397
+30.29%
$396,702 $17,449
Aug 18, 2026 $0.000304
+5.97%
$303,687 $2,141
Aug 17, 2026 $0.000276
-2.99%
$276,293 $3,569
Aug 16, 2026 $0.000285
+0.80%
$284,717 $862
Aug 15, 2026 $0.000285
-6.35%
$284,681 $1,177
Aug 14, 2026 $0.000308
-14.93%
$307,671 $2,377
Aug 13, 2026 $0.000359
-3.87%
$359,468 $2,662
Aug 12, 2026 $0.000369
+16.29%
$369,150 $4,159
Aug 11, 2026 $0.000321
-4.04%
$320,906 $2,655
Aug 10, 2026 $0.000336
+4.03%
$335,569 $1,249
Aug 9, 2026 $0.000325
-0.05%
$-- $1,471
Aug 8, 2026 $0.000333
-9.55%
$332,583 $3,021
Aug 7, 2026 $0.000364
+0.14%
$363,867 $544
Aug 6, 2026 $0.000359
+6.24%
$358,940 $2,152
Aug 5, 2026 $0.000339
-6.80%
$338,770 $2,615
Aug 4, 2026 $0.000377
-3.08%
$376,579 $981
Aug 3, 2026 $0.000389
-8.93%
$389,240 $3,317
Aug 2, 2026 $0.000435
+0.60%
$434,532 $21
Download