City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00211
+27.44%
$ -- $ 3.75 million
Jul 2025 $ 0.00173
-96.27%
$ 1.65 million $ 7.77 million
Jun 2025 $ 0.0437
-87.77%
$ 46.49 million $ 12.05 million
May 2025 $ 0.353
+56.07%
$ 357 million $ 1.73 million
Apr 2025 $ 0.226
+14.08%
$ 226.06 million $ 1.23 million
Mar 2025 $ 0.198
-2.12%
$ 198.06 million $ 340,150
Feb 2025 $ 0.203
-17.51%
$ 202.72 million $ 122,946
Jan 2025 $ 0.252
+11.91%
$ 245.75 million $ 136,500
Dec 2024 $ 0.223
-3.67%
$ 224.74 million $ 148,045
Nov 2024 $ 0.234
+38.60%
$ 231.33 million $ 204,705
Oct 2024 $ 0.174
+14.24%
$ 168.76 million $ 309,639
Sep 2024 $ 0.152
+7.39%
$ 151.98 million $ 303,771
Aug 2024 $ 0.142
-8.82%
$ 141.54 million $ 320,659
Jul 2024 $ 0.156
+3.47%
$ 155.87 million $ 324,504
Jun 2024 $ 0.151
-7.04%
$ 150.73 million $ 354,111
May 2024 $ 0.162
+15.38%
$ 162.16 million $ 360,686
Apr 2024 $ 0.141
+5.72%
$ 140.56 million $ 272,494
Mar 2024 $ 0.133
-6.00%
$ 132.96 million $ 715,910
Feb 2024 $ 0.141
+5.56%
$ 141.32 million $ 511,769
Jan 2024 $ 0.134
-1.02%
$ 133.84 million $ 511,486
Dec 2023 $ 0.135
-2.66%
$ 135.22 million $ 642,429
Nov 2023 $ 0.139
+1.49%
$ 139.19 million $ 592,383
Oct 2023 $ 0.137
+0.56%
$ 136.59 million $ 507,867
Sep 2023 $ 0.136
+3.92%
$ 135.72 million $ 475,675
Aug 2023 $ 0.13
-2.49%
$ 130.36 million $ 394,760
Jul 2023 $ 0.134
+8.70%
$ 133.56 million $ 279,499
Jun 2023 $ 0.121
+7.21%
$ 121.23 million $ 210,873
May 2023 $ 0.113
+4.86%
$ 112.89 million $ 317,115
Apr 2023 $ 0.108
+10.19%
$ 108.39 million $ 404,358
Mar 2023 $ 0.0987
-10.94%
$ 98.74 million $ 778,674
Feb 2023 $ 0.111
+0.35%
$ 110.87 million $ 206,966
Jan 2023 $ 0.11
-1.39%
$ 110.4 million $ 14.28 million
Download