City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00211
+27.44%
$-- $3.75 million
Jul 2025 $0.00173
-96.27%
$1.65 million $7.77 million
Jun 2025 $0.0437
-87.77%
$46.49 million $12.05 million
May 2025 $0.353
+56.07%
$357 million $1.73 million
Apr 2025 $0.226
+14.08%
$226.06 million $1.23 million
Mar 2025 $0.198
-2.12%
$198.06 million $340,150
Feb 2025 $0.203
-17.51%
$202.72 million $122,946
Jan 2025 $0.252
+11.91%
$245.75 million $136,500
Dec 2024 $0.223
-3.67%
$224.74 million $148,045
Nov 2024 $0.234
+38.60%
$231.33 million $204,705
Oct 2024 $0.174
+14.24%
$168.76 million $309,639
Sep 2024 $0.152
+7.39%
$151.98 million $303,771
Aug 2024 $0.142
-8.82%
$141.54 million $320,659
Jul 2024 $0.156
+3.47%
$155.87 million $324,504
Jun 2024 $0.151
-7.04%
$150.73 million $354,111
May 2024 $0.162
+15.38%
$162.16 million $360,686
Apr 2024 $0.141
+5.72%
$140.56 million $272,494
Mar 2024 $0.133
-6.00%
$132.96 million $715,910
Feb 2024 $0.141
+5.56%
$141.32 million $511,769
Jan 2024 $0.134
-1.02%
$133.84 million $511,486
Dec 2023 $0.135
-2.66%
$135.22 million $642,429
Nov 2023 $0.139
+1.49%
$139.19 million $592,383
Oct 2023 $0.137
+0.56%
$136.59 million $507,867
Sep 2023 $0.136
+3.92%
$135.72 million $475,675
Aug 2023 $0.13
-2.49%
$130.36 million $394,760
Jul 2023 $0.134
+8.70%
$133.56 million $279,499
Jun 2023 $0.121
+7.21%
$121.23 million $210,873
May 2023 $0.113
+4.86%
$112.89 million $317,115
Apr 2023 $0.108
+10.19%
$108.39 million $404,358
Mar 2023 $0.0987
-10.94%
$98.74 million $778,674
Feb 2023 $0.111
+0.35%
$110.87 million $206,966
Jan 2023 $0.11
-1.39%
$110.4 million $14.28 million
Download