Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00211
-29.20%
$-- $188,082
Aug 13, 2025 $0.00297
-15.90%
$2.97 million $377,123
Aug 12, 2025 $0.00354
+50.68%
$3.54 million $871,060
Aug 11, 2025 $0.00207
+71.24%
$2.07 million $293,622
Aug 10, 2025 $0.00121
-3.23%
$1.21 million $157,700
Aug 9, 2025 $0.00125
-0.66%
$1.25 million $221,124
Aug 8, 2025 $0.00126
-4.00%
$1.26 million $101,816
Aug 7, 2025 $0.00131
-1.17%
$1.31 million $240,867
Aug 6, 2025 $0.00133
-6.55%
$1.33 million $243,936
Aug 5, 2025 $0.00142
-9.67%
$1.42 million $313,481
Aug 4, 2025 $0.00157
-3.45%
$1.57 million $264,656
Aug 3, 2025 $0.00163
-1.49%
$1.63 million $198,048
Aug 2, 2025 $0.00166
+0.24%
$1.65 million $220,252
Aug 1, 2025 $0.00164
-0.62%
$1.65 million $61,889
Jul 31, 2025 $0.00165
-4.92%
$1.65 million $193,947
Jul 30, 2025 $0.00173
-2.48%
$1.73 million $89,513
Jul 29, 2025 $0.00178
-0.70%
$1.78 million $113,243
Jul 28, 2025 $0.00179
-6.87%
$1.79 million $208,266
Jul 27, 2025 $0.00192
+2.53%
$1.92 million $207,588
Jul 26, 2025 $0.00187
-0.91%
$1.87 million $170,911
Jul 25, 2025 $0.00188
-6.74%
$1.88 million $251,856
Jul 24, 2025 $0.00202
-10.95%
$2.02 million $268,504
Jul 23, 2025 $0.00227
-18.90%
$2.27 million $285,449
Jul 22, 2025 $0.0028
+5.13%
$2.8 million $256,920
Jul 21, 2025 $0.00266
+24.47%
$2.66 million $114,610
Jul 20, 2025 $0.00214
-10.26%
$2.14 million $281,654
Jul 19, 2025 $0.00413
-64.10%
$4.13 million $434,075
Jul 18, 2025 $0.0115
-13.66%
$11.51 million $290,149
Jul 17, 2025 $0.0133
-6.74%
$13.33 million $292,162
Jul 16, 2025 $0.0143
+0.61%
$14.29 million $286,383
Jul 15, 2025 $0.0142
-5.93%
$14.2 million $262,420
Jul 14, 2025 $0.0151
-11.48%
$15.13 million $178,611
Jul 13, 2025 $0.0171
+2.78%
$17.09 million $232,129
Jul 12, 2025 $0.0166
+1.55%
$16.65 million $146,855
Jul 11, 2025 $0.0164
-3.30%
$16.4 million $118,443
Jul 10, 2025 $0.0168
-22.13%
$16.84 million $159,351
Jul 9, 2025 $0.0215
-28.89%
$21.55 million $89,667
Jul 8, 2025 $0.0303
-25.90%
$30.3 million $198,738
Jul 7, 2025 $0.0409
+0.87%
$40.89 million $266,455
Jul 6, 2025 $0.0405
-2.67%
$40.54 million $241,260
Jul 5, 2025 $0.0417
-2.79%
$41.66 million $375,052
Jul 4, 2025 $0.0428
+1.66%
$42.83 million $348,514
Jul 3, 2025 $0.0421
-9.79%
$42.13 million $362,670
Jul 2, 2025 $0.0467
-0.25%
$46.71 million $578,464
Jul 1, 2025 $0.0468
+0.71%
$46.79 million $661,821
Jun 30, 2025 $0.0465
+6.48%
$46.49 million $625,821
Jun 29, 2025 $0.0437
+5.95%
$43.66 million $331,328
Jun 28, 2025 $0.0412
+6.05%
$41.21 million $423,437
Jun 27, 2025 $0.0389
+15.32%
$38.85 million $514,456
Jun 26, 2025 $0.0336
-5.13%
$33.65 million $340,137
Download