City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00211
-29.20%
$-- $188,082
Aug 13, 2025 $0.00297
-15.90%
$2.97 million $377,123
Aug 12, 2025 $0.00354
+50.68%
$3.54 million $871,060
Aug 11, 2025 $0.00207
+71.24%
$2.07 million $293,622
Aug 10, 2025 $0.00121
-3.23%
$1.21 million $157,700
Aug 9, 2025 $0.00125
-0.66%
$1.25 million $221,124
Aug 8, 2025 $0.00126
-4.00%
$1.26 million $101,816
Aug 7, 2025 $0.00131
-1.17%
$1.31 million $240,867
Aug 6, 2025 $0.00133
-6.55%
$1.33 million $243,936
Aug 5, 2025 $0.00142
-9.67%
$1.42 million $313,481
Aug 4, 2025 $0.00157
-3.45%
$1.57 million $264,656
Aug 3, 2025 $0.00163
-1.49%
$1.63 million $198,048
Aug 2, 2025 $0.00166
+0.24%
$1.65 million $220,252
Aug 1, 2025 $0.00164
-0.62%
$1.65 million $61,889
Jul 31, 2025 $0.00165
-4.92%
$1.65 million $193,947
Jul 30, 2025 $0.00173
-2.48%
$1.73 million $89,513
Jul 29, 2025 $0.00178
-0.70%
$1.78 million $113,243
Jul 28, 2025 $0.00179
-6.87%
$1.79 million $208,266
Jul 27, 2025 $0.00192
+2.53%
$1.92 million $207,588
Jul 26, 2025 $0.00187
-0.91%
$1.87 million $170,911
Jul 25, 2025 $0.00188
-6.74%
$1.88 million $251,856
Jul 24, 2025 $0.00202
-10.95%
$2.02 million $268,504
Jul 23, 2025 $0.00227
-18.90%
$2.27 million $285,449
Jul 22, 2025 $0.0028
+5.13%
$2.8 million $256,920
Jul 21, 2025 $0.00266
+24.47%
$2.66 million $114,610
Jul 20, 2025 $0.00214
-10.26%
$2.14 million $281,654
Jul 19, 2025 $0.00413
-64.10%
$4.13 million $434,075
Jul 18, 2025 $0.0115
-13.66%
$11.51 million $290,149
Jul 17, 2025 $0.0133
-6.74%
$13.33 million $292,162
Jul 16, 2025 $0.0143
+0.61%
$14.29 million $286,383
Jul 15, 2025 $0.0142
-5.93%
$14.2 million $262,420
Jul 14, 2025 $0.0151
-11.48%
$15.13 million $178,611
Jul 13, 2025 $0.0171
+2.78%
$17.09 million $232,129
Jul 12, 2025 $0.0166
+1.55%
$16.65 million $146,855
Jul 11, 2025 $0.0164
-3.30%
$16.4 million $118,443
Jul 10, 2025 $0.0168
-22.13%
$16.84 million $159,351
Jul 9, 2025 $0.0215
-28.89%
$21.55 million $89,667
Jul 8, 2025 $0.0303
-25.90%
$30.3 million $198,738
Jul 7, 2025 $0.0409
+0.87%
$40.89 million $266,455
Jul 6, 2025 $0.0405
-2.67%
$40.54 million $241,260
Jul 5, 2025 $0.0417
-2.79%
$41.66 million $375,052
Jul 4, 2025 $0.0428
+1.66%
$42.83 million $348,514
Jul 3, 2025 $0.0421
-9.79%
$42.13 million $362,670
Jul 2, 2025 $0.0467
-0.25%
$46.71 million $578,464
Jul 1, 2025 $0.0468
+0.71%
$46.79 million $661,821
Jun 30, 2025 $0.0465
+6.48%
$46.49 million $625,821
Jun 29, 2025 $0.0437
+5.95%
$43.66 million $331,328
Jun 28, 2025 $0.0412
+6.05%
$41.21 million $423,437
Jun 27, 2025 $0.0389
+15.32%
$38.85 million $514,456
Jun 26, 2025 $0.0336
-5.13%
$33.65 million $340,137
Download