City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00211
-29.20%
$ -- $ 188,082
Aug 13, 2025 $ 0.00297
-15.90%
$ 2.97 million $ 377,123
Aug 12, 2025 $ 0.00354
+50.68%
$ 3.54 million $ 871,060
Aug 11, 2025 $ 0.00207
+71.24%
$ 2.07 million $ 293,622
Aug 10, 2025 $ 0.00121
-3.23%
$ 1.21 million $ 157,700
Aug 9, 2025 $ 0.00125
-0.66%
$ 1.25 million $ 221,124
Aug 8, 2025 $ 0.00126
-4.00%
$ 1.26 million $ 101,816
Aug 7, 2025 $ 0.00131
-1.17%
$ 1.31 million $ 240,867
Aug 6, 2025 $ 0.00133
-6.55%
$ 1.33 million $ 243,936
Aug 5, 2025 $ 0.00142
-9.67%
$ 1.42 million $ 313,481
Aug 4, 2025 $ 0.00157
-3.45%
$ 1.57 million $ 264,656
Aug 3, 2025 $ 0.00163
-1.49%
$ 1.63 million $ 198,048
Aug 2, 2025 $ 0.00166
+0.24%
$ 1.65 million $ 220,252
Aug 1, 2025 $ 0.00164
-0.62%
$ 1.65 million $ 61,889
Jul 31, 2025 $ 0.00165
-4.92%
$ 1.65 million $ 193,947
Jul 30, 2025 $ 0.00173
-2.48%
$ 1.73 million $ 89,513
Jul 29, 2025 $ 0.00178
-0.70%
$ 1.78 million $ 113,243
Jul 28, 2025 $ 0.00179
-6.87%
$ 1.79 million $ 208,266
Jul 27, 2025 $ 0.00192
+2.53%
$ 1.92 million $ 207,588
Jul 26, 2025 $ 0.00187
-0.91%
$ 1.87 million $ 170,911
Jul 25, 2025 $ 0.00188
-6.74%
$ 1.88 million $ 251,856
Jul 24, 2025 $ 0.00202
-10.95%
$ 2.02 million $ 268,504
Jul 23, 2025 $ 0.00227
-18.90%
$ 2.27 million $ 285,449
Jul 22, 2025 $ 0.0028
+5.13%
$ 2.8 million $ 256,920
Jul 21, 2025 $ 0.00266
+24.47%
$ 2.66 million $ 114,610
Jul 20, 2025 $ 0.00214
-10.26%
$ 2.14 million $ 281,654
Jul 19, 2025 $ 0.00413
-64.10%
$ 4.13 million $ 434,075
Jul 18, 2025 $ 0.0115
-13.66%
$ 11.51 million $ 290,149
Jul 17, 2025 $ 0.0133
-6.74%
$ 13.33 million $ 292,162
Jul 16, 2025 $ 0.0143
+0.61%
$ 14.29 million $ 286,383
Jul 15, 2025 $ 0.0142
-5.93%
$ 14.2 million $ 262,420
Jul 14, 2025 $ 0.0151
-11.48%
$ 15.13 million $ 178,611
Jul 13, 2025 $ 0.0171
+2.78%
$ 17.09 million $ 232,129
Jul 12, 2025 $ 0.0166
+1.55%
$ 16.65 million $ 146,855
Jul 11, 2025 $ 0.0164
-3.30%
$ 16.4 million $ 118,443
Jul 10, 2025 $ 0.0168
-22.13%
$ 16.84 million $ 159,351
Jul 9, 2025 $ 0.0215
-28.89%
$ 21.55 million $ 89,667
Jul 8, 2025 $ 0.0303
-25.90%
$ 30.3 million $ 198,738
Jul 7, 2025 $ 0.0409
+0.87%
$ 40.89 million $ 266,455
Jul 6, 2025 $ 0.0405
-2.67%
$ 40.54 million $ 241,260
Jul 5, 2025 $ 0.0417
-2.79%
$ 41.66 million $ 375,052
Jul 4, 2025 $ 0.0428
+1.66%
$ 42.83 million $ 348,514
Jul 3, 2025 $ 0.0421
-9.79%
$ 42.13 million $ 362,670
Jul 2, 2025 $ 0.0467
-0.25%
$ 46.71 million $ 578,464
Jul 1, 2025 $ 0.0468
+0.71%
$ 46.79 million $ 661,821
Jun 30, 2025 $ 0.0465
+6.48%
$ 46.49 million $ 625,821
Jun 29, 2025 $ 0.0437
+5.95%
$ 43.66 million $ 331,328
Jun 28, 2025 $ 0.0412
+6.05%
$ 41.21 million $ 423,437
Jun 27, 2025 $ 0.0389
+15.32%
$ 38.85 million $ 514,456
Jun 26, 2025 $ 0.0336
-5.13%
$ 33.65 million $ 340,137
Download