City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00211
+74.18%
$ -- $ 1.73 million
Aug 4 $ 0.00125
-23.14%
$ 1.21 million $ 1.39 million
Jul 28 $ 0.00166
-13.64%
$ 1.63 million $ 887,109
Jul 21 $ 0.00187
-12.62%
$ 1.92 million $ 1.35 million
Jul 14 $ 0.00413
-75.83%
$ 2.14 million $ 1.74 million
Jul 7 $ 0.0166
-58.93%
$ 17.09 million $ 979,509
Jun 30 $ 0.0417
-4.59%
$ 40.54 million $ 2.95 million
Jun 23 $ 0.0412
-77.12%
$ 43.66 million $ 3.2 million
Jun 16 $ 0.204
-52.28%
$ 180.12 million $ 3.8 million
Jun 9 $ 0.421
-6.34%
$ 427.62 million $ 2.26 million
Jun 2 $ 0.436
+19.65%
$ 449.45 million $ 862,171
May 26 $ 0.364
+39.13%
$ 364.2 million $ 1.12 million
May 19 $ 0.259
+1.18%
$ 261.13 million $ 343,003
May 12 $ 0.248
-0.87%
$ 255.53 million $ 221,055
May 5 $ 0.251
+10.86%
$ 249.63 million $ 175,945
Apr 28 $ 0.226
+0.54%
$ 226.24 million $ 190,241
Apr 21 $ 0.225
+10.11%
$ 225.13 million $ 305,178
Apr 14 $ 0.204
+1.60%
$ 204.4 million $ 393,663
Apr 7 $ 0.205
+8.96%
$ 201.08 million $ 224,030
Mar 31 $ 0.2
+1.18%
$ 187.61 million $ 76,000
Mar 24 $ 0.198
-3.88%
$ 197.64 million $ 67,623
Mar 17 $ 0.201
+1.54%
$ 206.28 million $ 79,767
Mar 10 $ 0.202
+4.27%
$ 198.28 million $ 88,155
Mar 3 $ 0.207
-8.56%
$ 193.68 million $ 32,573
Feb 24 $ 0.226
-1.99%
$ 226.17 million $ 30,942
Feb 17 $ 0.232
+0.39%
$ 230.76 million $ 26,091
Feb 10 $ 0.234
+1.03%
$ 230.61 million $ 25,938
Feb 3 $ 0.232
-1.13%
$ 231.64 million $ 26,497
Jan 27 $ 0.234
-4.83%
$ 234.23 million $ 30,588
Jan 20 $ 0.252
+3.84%
$ 246.12 million $ 26,578
Jan 13 $ 0.251
+10.49%
$ 242.58 million $ 26,423
Jan 6 $ 0.227
-3.86%
$ 226.88 million $ 26,682
Dec 30 $ 0.236
+4.75%
$ 236.14 million $ 26,621
Dec 23 $ 0.229
+0.18%
$ 225.2 million $ 26,345
Dec 16 $ 0.233
-6.90%
$ 228.61 million $ 27,482
Dec 9 $ 0.243
+0.27%
$ 251.57 million $ 28,731
Dec 2 $ 0.239
+2.57%
$ 243.11 million $ 34,961
Nov 25 $ 0.233
-0.71%
$ 233.37 million $ 45,828
Nov 18 $ 0.234
+8.68%
$ 234.66 million $ 30,532
Nov 11 $ 0.217
+12.68%
$ 215.56 million $ 29,588
Nov 4 $ 0.183
+10.80%
$ 192.95 million $ 63,103
Oct 28 $ 0.165
+1.14%
$ 165.21 million $ 73,326
Oct 21 $ 0.161
-2.73%
$ 163.27 million $ 63,088
Oct 14 $ 0.166
+9.78%
$ 165.63 million $ 72,812
Oct 7 $ 0.152
+0.62%
$ 150.92 million $ 60,708
Sep 30 $ 0.149
-5.36%
$ 150.77 million $ 60,805
Sep 23 $ 0.158
+3.60%
$ 157.52 million $ 60,971
Sep 16 $ 0.152
+7.26%
$ 152.52 million $ 60,540
Sep 9 $ 0.144
+9.36%
$ 142.04 million $ 60,443
Sep 2 $ 0.13
-5.47%
$ 131.53 million $ 60,989
Download