City Tycoon Games Historical Data

CTG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.132
-0.99%
$ 131.64 million $ 5,858
Mar 31, 2024 $ 0.133
-0.78%
$ 132.96 million $ 8,700
Mar 30, 2024 $ 0.134
+1.09%
$ 134 million $ 12,495
Mar 29, 2024 $ 0.132
+1.84%
$ 132.07 million $ 11,873
Mar 28, 2024 $ 0.13
-1.72%
$ 129.85 million $ 23,408
Mar 27, 2024 $ 0.132
-5.94%
$ 132.08 million $ 23,328
Mar 26, 2024 $ 0.14
-5.54%
$ 140.37 million $ 24,212
Mar 25, 2024 $ 0.149
+8.26%
$ 148.55 million $ 21,788
Mar 24, 2024 $ 0.137
+0.93%
$ 136.97 million $ 21,218
Mar 23, 2024 $ 0.135
+1.42%
$ 135.29 million $ 24,986
Mar 22, 2024 $ 0.133
-2.00%
$ 133.23 million $ 25,171
Mar 21, 2024 $ 0.136
+0.97%
$ 135.75 million $ 24,355
Mar 20, 2024 $ 0.134
+1.60%
$ 133.58 million $ 24,171
Mar 19, 2024 $ 0.131
-1.91%
$ 131.08 million $ 12,966
Mar 18, 2024 $ 0.134
-2.04%
$ 133.65 million $ 17,606
Mar 17, 2024 $ 0.136
-1.54%
$ 136.23 million $ 19,712
Mar 16, 2024 $ 0.139
-2.70%
$ 138.56 million $ 24,381
Mar 15, 2024 $ 0.143
-21.76%
$ 143.02 million $ 20,476
Mar 14, 2024 $ 0.183
+31.34%
$ 182.79 million $ 108,981
Mar 13, 2024 $ 0.139
+1.48%
$ 139 million $ 25,558
Mar 12, 2024 $ 0.137
-2.12%
$ 136.88 million $ 24,033
Mar 11, 2024 $ 0.14
-2.08%
$ 140.03 million $ 25,328
Mar 10, 2024 $ 0.143
-0.02%
$ 143.11 million $ 24,734
Mar 9, 2024 $ 0.143
+0.46%
$ 142.91 million $ 16,162
Mar 8, 2024 $ 0.142
-0.61%
$ 142.22 million $ 13,497
Mar 7, 2024 $ 0.143
+0.35%
$ 143.24 million $ 23,729
Mar 6, 2024 $ 0.142
+0.02%
$ 142.15 million $ 19,341
Mar 5, 2024 $ 0.143
-0.54%
$ 142.81 million $ 16,900
Mar 4, 2024 $ 0.144
+0.48%
$ 143.68 million $ 21,123
Mar 3, 2024 $ 0.143
-0.24%
$ 143.09 million $ 20,788
Mar 2, 2024 $ 0.144
+3.80%
$ 144.08 million $ 18,725
Mar 1, 2024 $ 0.14
-1.19%
$ 139.76 million $ 16,164
Feb 29, 2024 $ 0.141
-2.32%
$ 141.32 million $ 16,850
Feb 28, 2024 $ 0.145
-1.96%
$ 144.81 million $ 15,474
Feb 27, 2024 $ 0.148
+1.06%
$ 148.06 million $ 18,672
Feb 26, 2024 $ 0.148
-3.18%
$ 148.22 million $ 10,243
Feb 25, 2024 $ 0.153
+10.68%
$ 153.42 million $ 19,771
Feb 24, 2024 $ 0.139
+0.22%
$ 138.71 million $ 21,554
Feb 23, 2024 $ 0.138
-0.71%
$ 138.16 million $ 16,834
Feb 22, 2024 $ 0.139
-7.12%
$ 139.15 million $ 15,289
Feb 21, 2024 $ 0.149
-4.69%
$ 149.31 million $ 17,776
Feb 20, 2024 $ 0.157
-0.82%
$ 156.8 million $ 12,372
Feb 19, 2024 $ 0.157
+7.25%
$ 156.75 million $ 16,837
Feb 18, 2024 $ 0.146
+0.55%
$ 146.5 million $ 20,604
Feb 17, 2024 $ 0.145
+4.18%
$ 145.46 million $ 7,824
Feb 16, 2024 $ 0.157
+11.90%
$ 157.17 million $ 22,308
Feb 15, 2024 $ 0.14
-13.40%
$ 140.21 million $ 21,124
Feb 14, 2024 $ 0.162
+6.71%
$ 161.53 million $ 19,173
Feb 13, 2024 $ 0.151
+11.26%
$ 151.32 million $ 12,172
Feb 12, 2024 $ 0.136
+0.02%
$ 136.01 million $ 10,950