City Tycoon Games Historical Data

CTG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.169
+17.81%
$168.85 million $34,374
Dec 22, 2023 $0.144
-31.33%
$144.06 million $173,477
Dec 21, 2023 $0.216
+37.73%
$215.91 million $19,426
Dec 20, 2023 $0.157
+6.28%
$156.88 million $9,926
Dec 19, 2023 $0.148
-0.19%
$147.61 million $2,257
Dec 18, 2023 $0.148
+1.94%
$147.84 million $7,501
Dec 17, 2023 $0.145
-0.36%
$145.02 million $16,543
Dec 16, 2023 $0.145
-0.06%
$145.47 million $21,056
Dec 15, 2023 $0.146
-4.94%
$145.56 million $15,185
Dec 14, 2023 $0.152
-1.69%
$152.39 million $4,544
Dec 13, 2023 $0.155
+0.19%
$155.01 million $9,227
Dec 12, 2023 $0.155
-1.54%
$154.57 million $11,498
Dec 11, 2023 $0.157
+0.43%
$156.99 million $20,631
Dec 10, 2023 $0.157
+6.26%
$156.95 million $19,790
Dec 9, 2023 $0.148
+1.44%
$147.7 million $14,185
Dec 8, 2023 $0.146
+2.05%
$145.6 million $6,613
Dec 7, 2023 $0.143
+0.44%
$142.68 million $16,222
Dec 6, 2023 $0.142
+3.45%
$141.98 million $18,741
Dec 5, 2023 $0.139
-1.17%
$138.61 million $11,577
Dec 4, 2023 $0.14
-0.13%
$140.29 million $15,334
Dec 3, 2023 $0.141
-0.68%
$140.66 million $13,181
Dec 2, 2023 $0.141
+0.01%
$141.12 million $21,514
Dec 1, 2023 $0.141
+1.55%
$141.07 million $19,766
Nov 30, 2023 $0.139
-2.49%
$139.19 million $19,296
Nov 29, 2023 $0.142
-0.60%
$141.81 million $21,465
Nov 28, 2023 $0.143
+1.66%
$142.59 million $23,432
Nov 27, 2023 $0.14
-1.74%
$140.38 million $17,042
Nov 26, 2023 $0.143
+8.69%
$142.59 million $22,241
Nov 25, 2023 $0.131
+2.08%
$131.33 million $26,288
Nov 24, 2023 $0.129
-1.41%
$128.58 million $25,455
Nov 23, 2023 $0.13
-7.03%
$130.21 million $28,253
Nov 22, 2023 $0.14
-1.25%
$140.36 million $16,572
Nov 21, 2023 $0.141
-0.13%
$140.62 million $18,918
Nov 20, 2023 $0.141
+0.62%
$140.84 million $19,234
Nov 19, 2023 $0.14
+0.52%
$140.44 million $9,600
Nov 18, 2023 $0.14
+0.01%
$139.71 million $18,555
Nov 17, 2023 $0.14
+2.74%
$139.62 million $18,672
Nov 16, 2023 $0.14
-10.85%
$139.72 million $16,578
Nov 15, 2023 $0.151
+10.64%
$151.41 million $16,571
Nov 14, 2023 $0.137
-0.23%
$136.73 million $26,150
Nov 13, 2023 $0.137
+1.61%
$136.94 million $20,110
Nov 12, 2023 $0.135
-1.32%
$134.78 million $19,926
Nov 11, 2023 $0.136
-1.35%
$136.09 million $17,792
Nov 10, 2023 $0.138
+1.90%
$138.15 million $15,695
Nov 9, 2023 $0.136
+0.33%
$135.58 million $15,368
Nov 8, 2023 $0.135
-1.45%
$135.1 million $20,494
Nov 7, 2023 $0.136
-3.70%
$136.43 million $18,901
Nov 6, 2023 $0.142
-0.49%
$141.57 million $17,814
Nov 5, 2023 $0.142
-0.32%
$141.97 million $15,430
Nov 4, 2023 $0.142
+0.23%
$142.35 million $13,717