City Tycoon Games Historical Data

CTG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.155
+7.28%
$154.76 million $12,500
Sep 13, 2023 $0.144
-4.70%
$144.26 million $13,192
Sep 12, 2023 $0.152
+7.15%
$152.03 million $17,710
Sep 11, 2023 $0.142
-0.30%
$142.04 million $15,487
Sep 10, 2023 $0.144
-1.31%
$143.59 million $13,168
Sep 9, 2023 $0.148
+12.38%
$148.18 million $16,575
Sep 8, 2023 $0.132
+1.64%
$131.98 million $18,423
Sep 7, 2023 $0.13
-14.68%
$130.28 million $21,638
Sep 6, 2023 $0.154
+28.37%
$153.76 million $26,931
Sep 5, 2023 $0.12
+1.49%
$119.67 million $18,887
Sep 4, 2023 $0.117
-0.18%
$117.36 million $14,960
Sep 3, 2023 $0.118
-0.73%
$118.33 million $12,060
Sep 2, 2023 $0.118
-1.10%
$117.7 million $12,354
Sep 1, 2023 $0.122
-6.67%
$121.9 million $12,798
Aug 31, 2023 $0.13
+0.27%
$130.36 million $12,981
Aug 30, 2023 $0.131
+0.89%
$131.04 million $12,316
Aug 29, 2023 $0.129
-0.63%
$129.2 million $12,619
Aug 28, 2023 $0.129
-0.78%
$129.47 million $12,683
Aug 27, 2023 $0.131
-0.73%
$130.67 million $12,832
Aug 26, 2023 $0.132
+0.45%
$131.79 million $12,459
Aug 25, 2023 $0.132
+0.56%
$132.11 million $12,631
Aug 24, 2023 $0.132
+0.38%
$132.05 million $12,673
Aug 23, 2023 $0.132
+2.65%
$132.22 million $11,943
Aug 22, 2023 $0.13
+1.23%
$130.35 million $13,235
Aug 21, 2023 $0.129
-5.57%
$129 million $13,058
Aug 20, 2023 $0.139
+2.05%
$138.68 million $19,931
Aug 19, 2023 $0.136
+5.60%
$136.12 million $12,923
Aug 18, 2023 $0.129
+4.67%
$128.95 million $12,435
Aug 17, 2023 $0.12
-2.25%
$120.07 million $12,704
Aug 16, 2023 $0.119
-6.10%
$118.88 million $11,041
Aug 15, 2023 $0.127
-1.19%
$126.64 million $10,035
Aug 14, 2023 $0.128
+0.11%
$127.8 million $12,745
Aug 13, 2023 $0.126
+4.28%
$126.4 million $12,276
Aug 12, 2023 $0.12
+2.14%
$119.55 million $12,402
Aug 11, 2023 $0.117
-0.65%
$117.28 million $11,937
Aug 10, 2023 $0.133
+1.76%
$133.29 million $12,666
Aug 9, 2023 $0.13
-4.75%
$129.87 million $12,948
Aug 8, 2023 $0.136
-1.28%
$136.2 million $13,106
Aug 7, 2023 $0.137
-1.03%
$137.49 million $12,299
Aug 6, 2023 $0.136
+1.14%
$135.86 million $12,506
Aug 5, 2023 $0.133
-0.66%
$133.32 million $12,792
Aug 4, 2023 $0.138
+3.14%
$137.6 million $13,112
Aug 3, 2023 $0.134
-0.73%
$134.24 million $12,479
Aug 2, 2023 $0.136
+1.84%
$136.13 million $12,387
Aug 1, 2023 $0.133
-0.31%
$133.28 million $12,605
Jul 31, 2023 $0.134
-3.31%
$133.56 million $12,660
Jul 30, 2023 $0.137
-0.21%
$137.15 million $12,404
Jul 29, 2023 $0.138
-1.52%
$137.85 million $12,912
Jul 28, 2023 $0.139
-0.09%
$138.61 million $12,445
Jul 27, 2023 $0.138
-1.63%
$137.79 million $12,562