City Tycoon Games Historical Data

CTG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.155
+7.28%
$ 154.76 million $ 12,500
Sep 13, 2023 $ 0.144
-4.70%
$ 144.26 million $ 13,192
Sep 12, 2023 $ 0.152
+7.15%
$ 152.03 million $ 17,710
Sep 11, 2023 $ 0.142
-0.30%
$ 142.04 million $ 15,487
Sep 10, 2023 $ 0.144
-1.31%
$ 143.59 million $ 13,168
Sep 9, 2023 $ 0.148
+12.38%
$ 148.18 million $ 16,575
Sep 8, 2023 $ 0.132
+1.64%
$ 131.98 million $ 18,423
Sep 7, 2023 $ 0.13
-14.68%
$ 130.28 million $ 21,638
Sep 6, 2023 $ 0.154
+28.37%
$ 153.76 million $ 26,931
Sep 5, 2023 $ 0.12
+1.49%
$ 119.67 million $ 18,887
Sep 4, 2023 $ 0.117
-0.18%
$ 117.36 million $ 14,960
Sep 3, 2023 $ 0.118
-0.73%
$ 118.33 million $ 12,060
Sep 2, 2023 $ 0.118
-1.10%
$ 117.7 million $ 12,354
Sep 1, 2023 $ 0.122
-6.67%
$ 121.9 million $ 12,798
Aug 31, 2023 $ 0.13
+0.27%
$ 130.36 million $ 12,981
Aug 30, 2023 $ 0.131
+0.89%
$ 131.04 million $ 12,316
Aug 29, 2023 $ 0.129
-0.63%
$ 129.2 million $ 12,619
Aug 28, 2023 $ 0.129
-0.78%
$ 129.47 million $ 12,683
Aug 27, 2023 $ 0.131
-0.73%
$ 130.67 million $ 12,832
Aug 26, 2023 $ 0.132
+0.45%
$ 131.79 million $ 12,459
Aug 25, 2023 $ 0.132
+0.56%
$ 132.11 million $ 12,631
Aug 24, 2023 $ 0.132
+0.38%
$ 132.05 million $ 12,673
Aug 23, 2023 $ 0.132
+2.65%
$ 132.22 million $ 11,943
Aug 22, 2023 $ 0.13
+1.23%
$ 130.35 million $ 13,235
Aug 21, 2023 $ 0.129
-5.57%
$ 129 million $ 13,058
Aug 20, 2023 $ 0.139
+2.05%
$ 138.68 million $ 19,931
Aug 19, 2023 $ 0.136
+5.60%
$ 136.12 million $ 12,923
Aug 18, 2023 $ 0.129
+4.67%
$ 128.95 million $ 12,435
Aug 17, 2023 $ 0.12
-2.25%
$ 120.07 million $ 12,704
Aug 16, 2023 $ 0.119
-6.10%
$ 118.88 million $ 11,041
Aug 15, 2023 $ 0.127
-1.19%
$ 126.64 million $ 10,035
Aug 14, 2023 $ 0.128
+0.11%
$ 127.8 million $ 12,745
Aug 13, 2023 $ 0.126
+4.28%
$ 126.4 million $ 12,276
Aug 12, 2023 $ 0.12
+2.14%
$ 119.55 million $ 12,402
Aug 11, 2023 $ 0.117
-0.65%
$ 117.28 million $ 11,937
Aug 10, 2023 $ 0.133
+1.76%
$ 133.29 million $ 12,666
Aug 9, 2023 $ 0.13
-4.75%
$ 129.87 million $ 12,948
Aug 8, 2023 $ 0.136
-1.28%
$ 136.2 million $ 13,106
Aug 7, 2023 $ 0.137
-1.03%
$ 137.49 million $ 12,299
Aug 6, 2023 $ 0.136
+1.14%
$ 135.86 million $ 12,506
Aug 5, 2023 $ 0.133
-0.66%
$ 133.32 million $ 12,792
Aug 4, 2023 $ 0.138
+3.14%
$ 137.6 million $ 13,112
Aug 3, 2023 $ 0.134
-0.73%
$ 134.24 million $ 12,479
Aug 2, 2023 $ 0.136
+1.84%
$ 136.13 million $ 12,387
Aug 1, 2023 $ 0.133
-0.31%
$ 133.28 million $ 12,605
Jul 31, 2023 $ 0.134
-3.31%
$ 133.56 million $ 12,660
Jul 30, 2023 $ 0.137
-0.21%
$ 137.15 million $ 12,404
Jul 29, 2023 $ 0.138
-1.52%
$ 137.85 million $ 12,912
Jul 28, 2023 $ 0.139
-0.09%
$ 138.61 million $ 12,445
Jul 27, 2023 $ 0.138
-1.63%
$ 137.79 million $ 12,562