City Tycoon Games Historical Data

CTG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.14
+0.03%
$139.97 million $12,445
Jul 25, 2023 $0.141
+4.12%
$140.85 million $12,430
Jul 24, 2023 $0.124
+0.04%
$123.73 million $12,602
Jul 23, 2023 $0.123
-0.42%
$123.42 million $12,734
Jul 22, 2023 $0.124
+0.17%
$123.95 million $13,053
Jul 21, 2023 $0.123
-0.54%
$123.49 million $9,173
Jul 20, 2023 $0.124
-2.45%
$123.9 million $6,899
Jul 19, 2023 $0.127
-1.69%
$126.88 million $5,986
Jul 18, 2023 $0.129
-0.62%
$129.12 million $6,945
Jul 17, 2023 $0.129
-2.13%
$129.22 million $6,822
Jul 16, 2023 $0.132
-1.42%
$131.72 million $7,005
Jul 15, 2023 $0.134
+0.68%
$134.21 million $6,938
Jul 14, 2023 $0.134
-0.25%
$134.41 million $7,234
Jul 13, 2023 $0.139
+5.76%
$138.75 million $7,019
Jul 12, 2023 $0.132
+2.72%
$131.66 million $6,995
Jul 11, 2023 $0.128
-14.28%
$128.45 million $10,747
Jul 10, 2023 $0.155
+35.09%
$155.49 million $9,586
Jul 9, 2023 $0.117
-0.84%
$116.71 million $6,920
Jul 8, 2023 $0.115
-3.89%
$115.23 million $6,894
Jul 7, 2023 $0.12
+1.02%
$120.03 million $6,440
Jul 6, 2023 $0.119
+4.62%
$119.15 million $7,126
Jul 5, 2023 $0.114
-0.48%
$114.09 million $6,981
Jul 4, 2023 $0.115
+0.17%
$115.16 million $6,824
Jul 3, 2023 $0.116
+0.01%
$116.08 million $7,037
Jul 2, 2023 $0.114
-6.94%
$114.47 million $6,837
Jul 1, 2023 $0.123
-0.11%
$122.74 million $6,843
Jun 30, 2023 $0.121
-0.80%
$121.23 million $6,674
Jun 29, 2023 $0.118
+3.68%
$118.16 million $7,673
Jun 28, 2023 $0.113
+0.39%
$113.15 million $6,984
Jun 27, 2023 $0.113
-0.03%
$112.87 million $6,984
Jun 26, 2023 $0.112
-2.03%
$111.87 million $6,958
Jun 25, 2023 $0.113
+0.23%
$113.39 million $6,909
Jun 24, 2023 $0.114
+0.60%
$114.09 million $6,836
Jun 23, 2023 $0.114
-0.62%
$113.51 million $6,971
Jun 22, 2023 $0.113
+2.05%
$113.21 million $7,226
Jun 21, 2023 $0.115
+2.88%
$114.58 million $6,974
Jun 20, 2023 $0.111
+1.01%
$110.85 million $7,149
Jun 19, 2023 $0.111
-0.97%
$111.2 million $6,776
Jun 18, 2023 $0.111
-0.93%
$110.77 million $6,899
Jun 17, 2023 $0.113
+1.07%
$112.89 million $6,942
Jun 16, 2023 $0.112
-0.71%
$112.05 million $6,922
Jun 15, 2023 $0.112
+0.78%
$112.11 million $7,845
Jun 14, 2023 $0.111
-1.49%
$110.53 million $7,719
Jun 13, 2023 $0.113
+0.80%
$112.6 million $6,729
Jun 12, 2023 $0.113
-0.27%
$112.77 million $6,903
Jun 11, 2023 $0.114
-0.58%
$113.73 million $6,657
Jun 10, 2023 $0.113
-2.73%
$112.98 million $6,935
Jun 9, 2023 $0.117
+0.64%
$117.27 million $6,690
Jun 8, 2023 $0.116
+1.18%
$116.38 million $7,000
Jun 7, 2023 $0.117
+2.44%
$116.89 million $7,123