City Tycoon Games Historical Data

CTG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.14
+0.03%
$ 139.97 million $ 12,445
Jul 25, 2023 $ 0.141
+4.12%
$ 140.85 million $ 12,430
Jul 24, 2023 $ 0.124
+0.04%
$ 123.73 million $ 12,602
Jul 23, 2023 $ 0.123
-0.42%
$ 123.42 million $ 12,734
Jul 22, 2023 $ 0.124
+0.17%
$ 123.95 million $ 13,053
Jul 21, 2023 $ 0.123
-0.54%
$ 123.49 million $ 9,173
Jul 20, 2023 $ 0.124
-2.45%
$ 123.9 million $ 6,899
Jul 19, 2023 $ 0.127
-1.69%
$ 126.88 million $ 5,986
Jul 18, 2023 $ 0.129
-0.62%
$ 129.12 million $ 6,945
Jul 17, 2023 $ 0.129
-2.13%
$ 129.22 million $ 6,822
Jul 16, 2023 $ 0.132
-1.42%
$ 131.72 million $ 7,005
Jul 15, 2023 $ 0.134
+0.68%
$ 134.21 million $ 6,938
Jul 14, 2023 $ 0.134
-0.25%
$ 134.41 million $ 7,234
Jul 13, 2023 $ 0.139
+5.76%
$ 138.75 million $ 7,019
Jul 12, 2023 $ 0.132
+2.72%
$ 131.66 million $ 6,995
Jul 11, 2023 $ 0.128
-14.28%
$ 128.45 million $ 10,747
Jul 10, 2023 $ 0.155
+35.09%
$ 155.49 million $ 9,586
Jul 9, 2023 $ 0.117
-0.84%
$ 116.71 million $ 6,920
Jul 8, 2023 $ 0.115
-3.89%
$ 115.23 million $ 6,894
Jul 7, 2023 $ 0.12
+1.02%
$ 120.03 million $ 6,440
Jul 6, 2023 $ 0.119
+4.62%
$ 119.15 million $ 7,126
Jul 5, 2023 $ 0.114
-0.48%
$ 114.09 million $ 6,981
Jul 4, 2023 $ 0.115
+0.17%
$ 115.16 million $ 6,824
Jul 3, 2023 $ 0.116
+0.01%
$ 116.08 million $ 7,037
Jul 2, 2023 $ 0.114
-6.94%
$ 114.47 million $ 6,837
Jul 1, 2023 $ 0.123
-0.11%
$ 122.74 million $ 6,843
Jun 30, 2023 $ 0.121
-0.80%
$ 121.23 million $ 6,674
Jun 29, 2023 $ 0.118
+3.68%
$ 118.16 million $ 7,673
Jun 28, 2023 $ 0.113
+0.39%
$ 113.15 million $ 6,984
Jun 27, 2023 $ 0.113
-0.03%
$ 112.87 million $ 6,984
Jun 26, 2023 $ 0.112
-2.03%
$ 111.87 million $ 6,958
Jun 25, 2023 $ 0.113
+0.23%
$ 113.39 million $ 6,909
Jun 24, 2023 $ 0.114
+0.60%
$ 114.09 million $ 6,836
Jun 23, 2023 $ 0.114
-0.62%
$ 113.51 million $ 6,971
Jun 22, 2023 $ 0.113
+2.05%
$ 113.21 million $ 7,226
Jun 21, 2023 $ 0.115
+2.88%
$ 114.58 million $ 6,974
Jun 20, 2023 $ 0.111
+1.01%
$ 110.85 million $ 7,149
Jun 19, 2023 $ 0.111
-0.97%
$ 111.2 million $ 6,776
Jun 18, 2023 $ 0.111
-0.93%
$ 110.77 million $ 6,899
Jun 17, 2023 $ 0.113
+1.07%
$ 112.89 million $ 6,942
Jun 16, 2023 $ 0.112
-0.71%
$ 112.05 million $ 6,922
Jun 15, 2023 $ 0.112
+0.78%
$ 112.11 million $ 7,845
Jun 14, 2023 $ 0.111
-1.49%
$ 110.53 million $ 7,719
Jun 13, 2023 $ 0.113
+0.80%
$ 112.6 million $ 6,729
Jun 12, 2023 $ 0.113
-0.27%
$ 112.77 million $ 6,903
Jun 11, 2023 $ 0.114
-0.58%
$ 113.73 million $ 6,657
Jun 10, 2023 $ 0.113
-2.73%
$ 112.98 million $ 6,935
Jun 9, 2023 $ 0.117
+0.64%
$ 117.27 million $ 6,690
Jun 8, 2023 $ 0.116
+1.18%
$ 116.38 million $ 7,000
Jun 7, 2023 $ 0.117
+2.44%
$ 116.89 million $ 7,123