City Tycoon Games Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0421
-58.24%
$ 42.13 million $ 412,091
Jun 24, 2025 $ 0.101
-38.94%
$ 100.87 million $ 357,995
Jun 23, 2025 $ 0.165
-8.29%
$ 165.2 million $ 1.16 million
Jun 22, 2025 $ 0.18
-11.72%
$ 180.12 million $ 886,455
Jun 21, 2025 $ 0.204
-6.40%
$ 204.04 million $ 530,691
Jun 20, 2025 $ 0.228
+11.83%
$ 228.32 million $ 1.9 million
Jun 19, 2025 $ 0.204
-0.10%
$ 204.18 million $ 799,597
Jun 18, 2025 $ 0.236
-37.86%
$ 236.27 million $ 194,655
Jun 17, 2025 $ 0.38
-7.60%
$ 380.25 million $ 181,980
Jun 16, 2025 $ 0.412
-3.65%
$ 412 million $ 195,331
Jun 15, 2025 $ 0.428
+1.59%
$ 427.62 million $ 186,638
Jun 14, 2025 $ 0.421
-2.54%
$ 420.93 million $ 315,275
Jun 13, 2025 $ 0.432
-4.24%
$ 431.95 million $ 197,907
Jun 12, 2025 $ 0.451
-8.56%
$ 451.27 million $ 337,184
Jun 11, 2025 $ 0.494
+0.34%
$ 493.55 million $ 331,364
Jun 10, 2025 $ 0.492
+6.14%
$ 491.86 million $ 405,301
Jun 9, 2025 $ 0.463
+2.92%
$ 462.56 million $ 677,287
Jun 8, 2025 $ 0.449
+3.15%
$ 449.45 million $ 320,514
Jun 7, 2025 $ 0.436
+6.12%
$ 435.75 million $ 144,479
Jun 6, 2025 $ 0.411
+3.74%
$ 410.63 million $ 152,263
Jun 5, 2025 $ 0.396
+2.18%
$ 395.77 million $ 150,205
Jun 4, 2025 $ 0.387
+2.03%
$ 387.14 million $ 165,694
Jun 3, 2025 $ 0.379
+0.79%
$ 379.4 million $ 122,815
Jun 2, 2025 $ 0.377
+3.41%
$ 376.63 million $ 126,715
Jun 1, 2025 $ 0.364
+2.02%
$ 364.2 million $ 195,944
May 31, 2025 $ 0.357
+1.19%
$ 357 million $ 206,848
May 30, 2025 $ 0.353
+2.83%
$ 352.82 million $ 185,721
May 29, 2025 $ 0.343
-8.03%
$ 343.12 million $ 178,302
May 28, 2025 $ 0.373
+1.54%
$ 373.01 million $ 150,306
May 27, 2025 $ 0.367
+39.89%
$ 367.35 million $ 94,910
May 26, 2025 $ 0.263
+0.30%
$ 262.56 million $ 108,825
May 25, 2025 $ 0.261
+0.95%
$ 261.13 million $ 100,744
May 24, 2025 $ 0.259
+0.70%
$ 258.55 million $ 101,472
May 23, 2025 $ 0.257
-4.24%
$ 256.75 million $ 92,267
May 22, 2025 $ 0.268
+1.88%
$ 268.18 million $ 39,487
May 21, 2025 $ 0.263
+2.59%
$ 262.99 million $ 37,573
May 20, 2025 $ 0.256
+1.14%
$ 256.25 million $ 36,150
May 19, 2025 $ 0.253
-0.85%
$ 253.36 million $ 36,054
May 18, 2025 $ 0.256
+3.22%
$ 255.53 million $ 36,300
May 17, 2025 $ 0.248
-0.28%
$ 247.55 million $ 36,549
May 16, 2025 $ 0.248
-0.28%
$ 248.25 million $ 36,726
May 15, 2025 $ 0.249
+0.31%
$ 248.87 million $ 37,149
May 14, 2025 $ 0.248
-0.45%
$ 248.28 million $ 38,660
May 13, 2025 $ 0.25
+1.19%
$ 249.63 million $ 34,760
May 12, 2025 $ 0.247
-1.21%
$ 246.71 million $ 37,212
May 11, 2025 $ 0.25
-0.68%
$ 249.63 million $ 27,424
May 10, 2025 $ 0.251
+1.60%
$ 250.93 million $ 23,701
May 9, 2025 $ 0.247
-0.11%
$ 246.93 million $ 28,618
May 8, 2025 $ 0.247
+6.06%
$ 247.23 million $ 36,104
May 7, 2025 $ 0.233
+0.35%
$ 233.09 million $ 33,699