City Tycoon Games Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0421
-58.24%
$42.13 million $412,091
Jun 24, 2025 $0.101
-38.94%
$100.87 million $357,995
Jun 23, 2025 $0.165
-8.29%
$165.2 million $1.16 million
Jun 22, 2025 $0.18
-11.72%
$180.12 million $886,455
Jun 21, 2025 $0.204
-6.40%
$204.04 million $530,691
Jun 20, 2025 $0.228
+11.83%
$228.32 million $1.9 million
Jun 19, 2025 $0.204
-0.10%
$204.18 million $799,597
Jun 18, 2025 $0.236
-37.86%
$236.27 million $194,655
Jun 17, 2025 $0.38
-7.60%
$380.25 million $181,980
Jun 16, 2025 $0.412
-3.65%
$412 million $195,331
Jun 15, 2025 $0.428
+1.59%
$427.62 million $186,638
Jun 14, 2025 $0.421
-2.54%
$420.93 million $315,275
Jun 13, 2025 $0.432
-4.24%
$431.95 million $197,907
Jun 12, 2025 $0.451
-8.56%
$451.27 million $337,184
Jun 11, 2025 $0.494
+0.34%
$493.55 million $331,364
Jun 10, 2025 $0.492
+6.14%
$491.86 million $405,301
Jun 9, 2025 $0.463
+2.92%
$462.56 million $677,287
Jun 8, 2025 $0.449
+3.15%
$449.45 million $320,514
Jun 7, 2025 $0.436
+6.12%
$435.75 million $144,479
Jun 6, 2025 $0.411
+3.74%
$410.63 million $152,263
Jun 5, 2025 $0.396
+2.18%
$395.77 million $150,205
Jun 4, 2025 $0.387
+2.03%
$387.14 million $165,694
Jun 3, 2025 $0.379
+0.79%
$379.4 million $122,815
Jun 2, 2025 $0.377
+3.41%
$376.63 million $126,715
Jun 1, 2025 $0.364
+2.02%
$364.2 million $195,944
May 31, 2025 $0.357
+1.19%
$357 million $206,848
May 30, 2025 $0.353
+2.83%
$352.82 million $185,721
May 29, 2025 $0.343
-8.03%
$343.12 million $178,302
May 28, 2025 $0.373
+1.54%
$373.01 million $150,306
May 27, 2025 $0.367
+39.89%
$367.35 million $94,910
May 26, 2025 $0.263
+0.30%
$262.56 million $108,825
May 25, 2025 $0.261
+0.95%
$261.13 million $100,744
May 24, 2025 $0.259
+0.70%
$258.55 million $101,472
May 23, 2025 $0.257
-4.24%
$256.75 million $92,267
May 22, 2025 $0.268
+1.88%
$268.18 million $39,487
May 21, 2025 $0.263
+2.59%
$262.99 million $37,573
May 20, 2025 $0.256
+1.14%
$256.25 million $36,150
May 19, 2025 $0.253
-0.85%
$253.36 million $36,054
May 18, 2025 $0.256
+3.22%
$255.53 million $36,300
May 17, 2025 $0.248
-0.28%
$247.55 million $36,549
May 16, 2025 $0.248
-0.28%
$248.25 million $36,726
May 15, 2025 $0.249
+0.31%
$248.87 million $37,149
May 14, 2025 $0.248
-0.45%
$248.28 million $38,660
May 13, 2025 $0.25
+1.19%
$249.63 million $34,760
May 12, 2025 $0.247
-1.21%
$246.71 million $37,212
May 11, 2025 $0.25
-0.68%
$249.63 million $27,424
May 10, 2025 $0.251
+1.60%
$250.93 million $23,701
May 9, 2025 $0.247
-0.11%
$246.93 million $28,618
May 8, 2025 $0.247
+6.06%
$247.23 million $36,104
May 7, 2025 $0.233
+0.35%
$233.09 million $33,699