City Tycoon Games Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.232
+2.16%
$ 232.29 million $ 26,934
May 5, 2025 $ 0.227
+0.48%
$ 227.45 million $ 26,889
May 4, 2025 $ 0.226
-1.69%
$ 226.24 million $ 27,487
May 3, 2025 $ 0.23
-1.03%
$ 230.12 million $ 27,669
May 2, 2025 $ 0.233
+0.41%
$ 232.53 million $ 27,647
May 1, 2025 $ 0.232
+2.44%
$ 231.58 million $ 27,417
Apr 30, 2025 $ 0.226
-0.60%
$ 226.06 million $ 27,670
Apr 29, 2025 $ 0.227
-0.24%
$ -- $ 25,500
Apr 28, 2025 $ 0.228
+1.28%
$ 227.89 million $ 26,851
Apr 27, 2025 $ 0.225
-0.85%
$ 225.13 million $ 27,981
Apr 26, 2025 $ 0.227
-0.04%
$ 227.12 million $ 27,271
Apr 25, 2025 $ 0.227
+0.79%
$ 227.21 million $ 27,179
Apr 24, 2025 $ 0.225
+0.17%
$ 225.25 million $ 21,436
Apr 23, 2025 $ 0.225
+0.26%
$ 224.79 million $ 23,477
Apr 22, 2025 $ 0.224
+6.80%
$ 224.21 million $ 91,560
Apr 21, 2025 $ 0.21
+2.72%
$ 210.02 million $ 86,275
Apr 20, 2025 $ 0.204
+0.11%
$ 204.4 million $ 80,908
Apr 19, 2025 $ 0.204
+0.71%
$ 204.18 million $ 76,434
Apr 18, 2025 $ 0.203
-0.48%
$ 202.74 million $ 80,302
Apr 17, 2025 $ 0.204
+1.09%
$ 203.88 million $ 80,555
Apr 16, 2025 $ 0.202
+0.48%
$ 201.68 million $ 63,005
Apr 15, 2025 $ 0.201
-1.16%
$ 200.84 million $ 25,863
Apr 14, 2025 $ 0.203
+0.98%
$ 202.94 million $ 67,504
Apr 13, 2025 $ 0.201
-1.75%
$ 201.08 million $ 67,031
Apr 12, 2025 $ 0.205
+2.23%
$ 204.69 million $ 70,698
Apr 11, 2025 $ 0.2
+4.82%
$ 200.21 million $ 48,896
Apr 10, 2025 $ 0.191
-3.67%
$ 191.08 million $ 41,091
Apr 9, 2025 $ 0.198
+8.06%
$ 198.17 million $ 31,982
Apr 8, 2025 $ 0.183
-3.50%
$ 183.34 million $ 18,272
Apr 7, 2025 $ 0.19
+1.10%
$ 189.92 million $ 13,091
Apr 6, 2025 $ 0.188
-6.41%
$ 187.61 million $ 13,191
Apr 5, 2025 $ 0.2
-0.61%
$ 200.08 million $ 13,436
Apr 4, 2025 $ 0.201
+0.60%
$ 201.08 million $ 12,682
Apr 3, 2025 $ 0.2
+0.86%
$ 199.55 million $ 13,293
Apr 2, 2025 $ 0.198
-2.94%
$ 198.32 million $ 13,424
Apr 1, 2025 $ 0.204
+3.14%
$ 204.39 million $ 11,507
Mar 31, 2025 $ 0.198
+0.16%
$ 198.06 million $ 11,657
Mar 30, 2025 $ 0.198
-0.33%
$ 197.64 million $ 11,923
Mar 29, 2025 $ 0.198
-2.05%
$ 198.34 million $ 12,310
Mar 28, 2025 $ 0.203
-3.18%
$ 202.53 million $ 11,497
Mar 27, 2025 $ 0.209
+0.38%
$ 209.35 million $ 10,902
Mar 26, 2025 $ 0.209
-0.52%
$ 208.68 million $ 10,966
Mar 25, 2025 $ 0.21
+0.06%
$ 209.94 million $ 11,025
Mar 24, 2025 $ 0.21
+1.70%
$ 209.84 million $ 10,924
Mar 23, 2025 $ 0.206
+2.55%
$ 206.28 million $ 11,140
Mar 22, 2025 $ 0.201
-0.27%
$ 201.22 million $ 10,888
Mar 21, 2025 $ 0.202
-0.19%
$ 201.72 million $ 11,023
Mar 20, 2025 $ 0.202
-3.04%
$ 202.38 million $ 14,528
Mar 19, 2025 $ 0.208
+5.02%
$ 208.27 million $ 14,586
Mar 18, 2025 $ 0.199
-1.43%
$ 198.56 million $ 14,414