City Tycoon Games Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.16
+12.59%
$147.3 million $92,245
Sep 4 $0.148
+26.04%
$143.59 million $117,414
Aug 28 $0.118
-9.32%
$118.33 million $87,810
Aug 21 $0.132
-3.53%
$130.67 million $76,000
Aug 14 $0.136
+6.63%
$138.68 million $71,883
Aug 7 $0.12
-13.95%
$126.4 million $75,358
Jul 31 $0.136
-1.65%
$135.86 million $88,541
Jul 24 $0.137
+10.89%
$137.15 million $87,800
Jul 17 $0.123
-6.53%
$123.42 million $61,612
Jul 10 $0.132
+14.43%
$131.72 million $55,524
Jul 3 $0.117
+0.56%
$116.71 million $48,223
Jun 26 $0.114
+0.24%
$114.47 million $48,953
Jun 19 $0.114
+1.61%
$113.39 million $41,931
Jun 12 $0.113
-0.16%
$110.77 million $43,060
Jun 5 $0.113
-1.84%
$113.73 million $41,176
May 29 $0.115
+4.44%
$115.05 million $50,634
May 22 $0.112
+0.54%
$110.13 million $40,514
May 15 $0.113
+2.02%
$111.99 million $45,306
May 8 $0.114
+0.25%
$111.62 million $98,594
May 1 $0.114
+5.92%
$114.03 million $91,557
Apr 24 $0.11
-0.72%
$108.39 million $95,848
Apr 17 $0.11
+0.80%
$108.28 million $75,048
Apr 10 $0.109
+2.15%
$108.65 million $75,716
Apr 3 $0.107
-1.93%
$106.52 million $90,565
Mar 27 $0.108
-4.36%
$108.42 million $83,742
Mar 20 $0.108
+4.84%
$113.66 million $97,040
Mar 13 $0.105
-4.55%
$102.66 million $121,886
Mar 6 $0.111
+23.16%
$109.99 million $218,261
Feb 27 $0.0901
-18.40%
$90.11 million $190,146
Feb 20 $0.11
-0.83%
$110.49 million $20,814
Feb 13 $0.112
-1.31%
$111.54 million $75,470
Feb 6 $0.113
+2.49%
$113.48 million $85,910
Jan 30 $0.111
+23.53%
$110.68 million $50,400
Jan 23 $0.0893
-19.05%
$89.39 million $918,753
Jan 16 $0.11
-0.12%
$110.27 million $5.76 million
Jan 9 $0.11
-1.56%
$110.38 million $5.64 million
Jan 2 $0.112
+0.31%
$112.3 million $1.85 million
Download