City Tycoon Games Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.16
+12.59%
$ 147.3 million $ 92,245
Sep 4 $ 0.148
+26.04%
$ 143.59 million $ 117,414
Aug 28 $ 0.118
-9.32%
$ 118.33 million $ 87,810
Aug 21 $ 0.132
-3.53%
$ 130.67 million $ 76,000
Aug 14 $ 0.136
+6.63%
$ 138.68 million $ 71,883
Aug 7 $ 0.12
-13.95%
$ 126.4 million $ 75,358
Jul 31 $ 0.136
-1.65%
$ 135.86 million $ 88,541
Jul 24 $ 0.137
+10.89%
$ 137.15 million $ 87,800
Jul 17 $ 0.123
-6.53%
$ 123.42 million $ 61,612
Jul 10 $ 0.132
+14.43%
$ 131.72 million $ 55,524
Jul 3 $ 0.117
+0.56%
$ 116.71 million $ 48,223
Jun 26 $ 0.114
+0.24%
$ 114.47 million $ 48,953
Jun 19 $ 0.114
+1.61%
$ 113.39 million $ 41,931
Jun 12 $ 0.113
-0.16%
$ 110.77 million $ 43,060
Jun 5 $ 0.113
-1.84%
$ 113.73 million $ 41,176
May 29 $ 0.115
+4.44%
$ 115.05 million $ 50,634
May 22 $ 0.112
+0.54%
$ 110.13 million $ 40,514
May 15 $ 0.113
+2.02%
$ 111.99 million $ 45,306
May 8 $ 0.114
+0.25%
$ 111.62 million $ 98,594
May 1 $ 0.114
+5.92%
$ 114.03 million $ 91,557
Apr 24 $ 0.11
-0.72%
$ 108.39 million $ 95,848
Apr 17 $ 0.11
+0.80%
$ 108.28 million $ 75,048
Apr 10 $ 0.109
+2.15%
$ 108.65 million $ 75,716
Apr 3 $ 0.107
-1.93%
$ 106.52 million $ 90,565
Mar 27 $ 0.108
-4.36%
$ 108.42 million $ 83,742
Mar 20 $ 0.108
+4.84%
$ 113.66 million $ 97,040
Mar 13 $ 0.105
-4.55%
$ 102.66 million $ 121,886
Mar 6 $ 0.111
+23.16%
$ 109.99 million $ 218,261
Feb 27 $ 0.0901
-18.40%
$ 90.11 million $ 190,146
Feb 20 $ 0.11
-0.83%
$ 110.49 million $ 20,814
Feb 13 $ 0.112
-1.31%
$ 111.54 million $ 75,470
Feb 6 $ 0.113
+2.49%
$ 113.48 million $ 85,910
Jan 30 $ 0.111
+23.53%
$ 110.68 million $ 50,400
Jan 23 $ 0.0893
-19.05%
$ 89.39 million $ 918,753
Jan 16 $ 0.11
-0.12%
$ 110.27 million $ 5.76 million
Jan 9 $ 0.11
-1.56%
$ 110.38 million $ 5.64 million
Jan 2 $ 0.112
+0.31%
$ 112.3 million $ 1.85 million
Download