City Tycoon Games Historical Data

CTG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.202
+1.80%
$ 201.73 million $ 14,328
Mar 16, 2025 $ 0.198
-2.04%
$ 198.28 million $ 14,313
Mar 15, 2025 $ 0.202
+0.07%
$ 202.48 million $ 15,102
Mar 14, 2025 $ 0.203
+4.31%
$ 202.83 million $ 14,749
Mar 13, 2025 $ 0.195
-3.17%
$ 194.67 million $ 14,719
Mar 12, 2025 $ 0.201
+0.94%
$ 200.89 million $ 14,531
Mar 11, 2025 $ 0.199
+5.17%
$ 198.85 million $ 14,581
Mar 10, 2025 $ 0.189
-2.59%
$ 189.17 million $ 14,472
Mar 9, 2025 $ 0.194
-6.31%
$ 193.68 million $ 14,312
Mar 8, 2025 $ 0.207
-0.66%
$ 206.81 million $ 10,881
Mar 7, 2025 $ 0.208
-3.56%
$ 208.2 million $ 4,380
Mar 6, 2025 $ 0.216
-0.61%
$ 216.06 million $ 4,410
Mar 5, 2025 $ 0.217
+3.91%
$ 217.45 million $ 4,347
Mar 4, 2025 $ 0.209
+1.39%
$ 209.44 million $ 4,253
Mar 3, 2025 $ 0.206
-8.72%
$ 206.45 million $ 4,303
Mar 2, 2025 $ 0.226
+9.49%
$ 226.17 million $ 4,370
Mar 1, 2025 $ 0.206
+1.91%
$ 206.22 million $ 4,316
Feb 28, 2025 $ 0.203
-0.31%
$ 202.72 million $ 4,468
Feb 27, 2025 $ 0.204
+0.64%
$ 203.58 million $ 4,237
Feb 26, 2025 $ 0.202
-5.28%
$ 201.79 million $ 4,593
Feb 25, 2025 $ 0.213
-2.90%
$ 213.26 million $ 4,403
Feb 24, 2025 $ 0.22
-4.74%
$ 219.83 million $ 4,555
Feb 23, 2025 $ 0.231
-0.38%
$ 230.76 million $ 4,692
Feb 22, 2025 $ 0.232
+0.52%
$ 231.72 million $ 4,354
Feb 21, 2025 $ 0.231
-2.19%
$ 230.74 million $ 4,316
Feb 20, 2025 $ 0.236
+1.81%
$ 236.07 million $ 4,358
Feb 19, 2025 $ 0.232
+1.01%
$ 231.76 million $ 4,433
Feb 18, 2025 $ 0.229
-0.35%
$ 229.28 million $ 4,637
Feb 17, 2025 $ 0.23
-0.45%
$ 229.8 million $ 3,993
Feb 16, 2025 $ 0.231
-1.53%
$ 230.61 million $ 4,421
Feb 15, 2025 $ 0.234
+0.04%
$ 234.12 million $ 4,292
Feb 14, 2025 $ 0.234
+0.82%
$ 233.96 million $ 4,354
Feb 13, 2025 $ 0.232
-1.24%
$ 231.74 million $ 4,341
Feb 12, 2025 $ 0.235
+2.09%
$ 234.7 million $ 4,384
Feb 11, 2025 $ 0.23
-1.71%
$ 229.89 million $ 4,313
Feb 10, 2025 $ 0.234
+0.85%
$ 233.69 million $ 4,254
Feb 9, 2025 $ 0.232
+0.06%
$ 231.64 million $ 4,296
Feb 8, 2025 $ 0.232
+0.05%
$ 231.71 million $ 4,422
Feb 7, 2025 $ 0.231
-0.25%
$ 231.17 million $ 4,569
Feb 6, 2025 $ 0.232
-0.06%
$ 231.72 million $ 4,326
Feb 5, 2025 $ 0.232
-1.39%
$ 231.57 million $ 4,491
Feb 4, 2025 $ 0.235
-3.35%
$ 235.35 million $ 4,420
Feb 3, 2025 $ 0.243
+3.81%
$ 243.27 million $ 4,271
Feb 2, 2025 $ 0.234
-3.06%
$ 234.23 million $ 4,453
Feb 1, 2025 $ 0.242
-1.58%
$ 241.86 million $ 4,302
Jan 31, 2025 $ 0.246
-2.27%
$ 245.75 million $ 4,377
Jan 30, 2025 $ 0.252
+1.02%
$ 251.5 million $ 4,423
Jan 29, 2025 $ 0.249
+2.31%
$ 248.97 million $ 4,322
Jan 28, 2025 $ 0.243
-0.68%
$ 243.13 million $ 4,345
Jan 27, 2025 $ 0.245
-0.54%
$ 244.79 million $ 4,366