City Tycoon Games Historical Data

CTG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.246
-2.12%
$ 246.12 million $ 4,399
Jan 25, 2025 $ 0.252
-0.01%
$ 251.63 million $ 4,281
Jan 24, 2025 $ 0.252
+0.87%
$ 251.55 million $ 4,346
Jan 23, 2025 $ 0.25
+0.35%
$ 249.61 million $ 4,523
Jan 22, 2025 $ 0.249
-2.28%
$ 248.96 million $ 4,791
Jan 21, 2025 $ 0.255
+3.85%
$ 254.87 million $ 4,370
Jan 20, 2025 $ 0.245
+1.23%
$ 245.32 million $ 4,266
Jan 19, 2025 $ 0.243
-3.20%
$ 242.58 million $ 7,997
Jan 18, 2025 $ 0.251
+0.27%
$ 250.67 million $ 4,293
Jan 17, 2025 $ 0.25
+4.06%
$ 249.86 million $ 4,438
Jan 16, 2025 $ 0.24
-0.78%
$ 240.03 million $ 4,488
Jan 15, 2025 $ 0.241
+3.86%
$ 240.85 million $ 4,480
Jan 14, 2025 $ 0.232
+2.10%
$ 231.84 million $ 4,515
Jan 13, 2025 $ 0.226
-0.18%
$ 226.47 million $ 4,208
Jan 12, 2025 $ 0.227
-0.04%
$ 226.88 million $ 4,580
Jan 11, 2025 $ 0.227
-0.14%
$ 227.03 million $ 4,250
Jan 10, 2025 $ 0.227
+2.34%
$ 227.32 million $ 4,370
Jan 9, 2025 $ 0.222
-2.75%
$ 221.87 million $ 4,450
Jan 8, 2025 $ 0.228
-1.83%
$ 228.36 million $ 4,526
Jan 7, 2025 $ 0.233
-5.14%
$ 232.6 million $ 4,711
Jan 6, 2025 $ 0.245
+3.85%
$ 245.24 million $ 4,376
Jan 5, 2025 $ 0.236
+0.17%
$ 236.14 million $ 4,441
Jan 4, 2025 $ 0.236
-0.01%
$ 235.73 million $ 4,409
Jan 3, 2025 $ 0.236
+1.15%
$ 235.51 million $ 4,308
Jan 2, 2025 $ 0.233
+2.43%
$ 232.72 million $ 4,547
Jan 1, 2025 $ 0.227
+1.09%
$ 227.2 million $ 4,680
Dec 31, 2024 $ 0.225
+1.00%
$ 224.74 million $ 4,318
Dec 30, 2024 $ 0.223
-0.98%
$ 222.84 million $ 4,360
Dec 29, 2024 $ 0.225
-1.54%
$ 225.2 million $ 4,432
Dec 28, 2024 $ 0.229
+0.98%
$ 228.88 million $ 4,556
Dec 27, 2024 $ 0.227
-1.44%
$ 226.65 million $ 4,237
Dec 26, 2024 $ 0.23
-3.75%
$ 230.01 million $ 4,425
Dec 25, 2024 $ 0.239
+0.76%
$ 238.81 million $ 4,326
Dec 24, 2024 $ 0.237
+4.17%
$ 236.99 million $ 4,436
Dec 23, 2024 $ 0.227
-0.44%
$ 227.48 million $ 4,364
Dec 22, 2024 $ 0.229
-2.02%
$ 228.61 million $ 4,294
Dec 21, 2024 $ 0.233
-0.53%
$ 233.48 million $ 4,690
Dec 20, 2024 $ 0.235
+0.16%
$ 234.65 million $ 4,630
Dec 19, 2024 $ 0.235
-2.32%
$ 234.84 million $ 4,350
Dec 18, 2024 $ 0.241
-5.39%
$ 241.05 million $ 4,690
Dec 17, 2024 $ 0.255
+0.09%
$ 254.57 million $ 4,798
Dec 16, 2024 $ 0.254
+1.40%
$ 254.3 million $ 4,325
Dec 15, 2024 $ 0.252
+3.40%
$ 251.57 million $ 4,265
Dec 14, 2024 $ 0.243
-0.04%
$ 243.32 million $ 4,544
Dec 13, 2024 $ 0.243
+1.43%
$ 243.5 million $ 4,410
Dec 12, 2024 $ 0.24
-1.09%
$ 240.1 million $ 4,535
Dec 11, 2024 $ 0.243
+4.67%
$ 243.32 million $ 4,453
Dec 10, 2024 $ 0.232
-0.85%
$ 231.81 million $ 4,688
Dec 9, 2024 $ 0.234
-3.65%
$ 233.81 million $ 6,102
Dec 8, 2024 $ 0.243
+1.45%
$ 243.11 million $ 5,921