City Tycoon Games Historical Data

CTG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.164
+1.63%
$ 164.29 million $ 10,665
Oct 17, 2024 $ 0.162
-0.48%
$ 161.62 million $ 10,315
Oct 16, 2024 $ 0.162
+0.85%
$ 162.29 million $ 10,382
Oct 15, 2024 $ 0.161
+1.41%
$ 160.91 million $ 10,171
Oct 14, 2024 $ 0.159
+5.12%
$ 158.6 million $ 10,022
Oct 13, 2024 $ 0.151
-0.60%
$ 150.92 million $ 10,019
Oct 12, 2024 $ 0.152
+1.03%
$ 151.71 million $ 10,178
Oct 11, 2024 $ 0.15
+3.59%
$ 149.98 million $ 10,156
Oct 10, 2024 $ 0.145
-2.06%
$ 144.65 million $ 9,985
Oct 9, 2024 $ 0.146
-2.18%
$ 145.97 million $ 10,101
Oct 8, 2024 $ 0.149
-0.25%
$ 149.22 million $ 10,189
Oct 7, 2024 $ 0.149
-0.86%
$ 149.47 million $ 10,098
Oct 6, 2024 $ 0.151
+1.19%
$ 150.77 million $ 10,097
Oct 5, 2024 $ 0.149
-0.03%
$ 149 million $ 10,162
Oct 4, 2024 $ 0.149
+2.13%
$ 148.9 million $ 10,211
Oct 3, 2024 $ 0.146
+0.07%
$ 145.86 million $ 10,052
Oct 2, 2024 $ 0.146
-0.29%
$ 145.55 million $ 10,108
Oct 1, 2024 $ 0.146
-3.94%
$ 146.05 million $ 10,154
Sep 30, 2024 $ 0.152
-3.47%
$ 151.98 million $ 10,118
Sep 29, 2024 $ 0.158
-0.35%
$ 157.52 million $ 10,210
Sep 28, 2024 $ 0.158
+0.15%
$ 158.14 million $ 10,149
Sep 27, 2024 $ 0.158
+0.94%
$ 157.89 million $ 10,296
Sep 26, 2024 $ 0.156
+3.14%
$ 156.3 million $ 10,161
Sep 25, 2024 $ 0.152
-1.72%
$ 151.58 million $ 10,125
Sep 24, 2024 $ 0.154
+1.54%
$ 154.38 million $ 10,116
Sep 23, 2024 $ 0.152
-0.45%
$ 151.97 million $ 10,124
Sep 22, 2024 $ 0.153
+0.28%
$ 152.52 million $ 10,071
Sep 21, 2024 $ 0.152
+0.37%
$ 152.14 million $ 10,060
Sep 20, 2024 $ 0.152
+0.30%
$ 151.55 million $ 9,986
Sep 19, 2024 $ 0.151
+1.64%
$ 151.08 million $ 10,124
Sep 18, 2024 $ 0.147
+1.73%
$ 147.19 million $ 10,070
Sep 17, 2024 $ 0.145
+3.62%
$ 144.7 million $ 10,157
Sep 16, 2024 $ 0.14
-1.47%
$ 139.76 million $ 10,143
Sep 15, 2024 $ 0.142
-1.35%
$ 142.04 million $ 10,154
Sep 14, 2024 $ 0.144
-0.87%
$ 143.97 million $ 10,064
Sep 13, 2024 $ 0.145
+4.24%
$ 145.44 million $ 10,140
Sep 12, 2024 $ 0.139
+1.32%
$ 139.48 million $ 10,130
Sep 11, 2024 $ 0.138
-0.48%
$ 137.69 million $ 10,057
Sep 10, 2024 $ 0.138
+1.04%
$ 138.35 million $ 9,931
Sep 9, 2024 $ 0.137
+4.00%
$ 136.91 million $ 10,122
Sep 8, 2024 $ 0.132
+1.15%
$ 131.53 million $ 9,981
Sep 7, 2024 $ 0.13
+0.37%
$ 130.03 million $ 10,126
Sep 6, 2024 $ 0.129
-4.00%
$ 129.44 million $ 10,174
Sep 5, 2024 $ 0.135
-3.16%
$ 134.82 million $ 10,105
Sep 4, 2024 $ 0.139
+0.79%
$ 139.15 million $ 10,186
Sep 3, 2024 $ 0.138
-2.64%
$ 138.03 million $ 10,171
Sep 2, 2024 $ 0.142
+3.10%
$ 141.81 million $ 10,227
Sep 1, 2024 $ 0.138
-2.76%
$ 137.62 million $ 10,293
Aug 31, 2024 $ 0.142
-0.24%
$ 141.54 million $ 10,110
Aug 30, 2024 $ 0.142
-0.37%
$ 141.89 million $ 10,020