City Tycoon Games Historical Data

CTG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.164
+1.63%
$164.29 million $10,665
Oct 17, 2024 $0.162
-0.48%
$161.62 million $10,315
Oct 16, 2024 $0.162
+0.85%
$162.29 million $10,382
Oct 15, 2024 $0.161
+1.41%
$160.91 million $10,171
Oct 14, 2024 $0.159
+5.12%
$158.6 million $10,022
Oct 13, 2024 $0.151
-0.60%
$150.92 million $10,019
Oct 12, 2024 $0.152
+1.03%
$151.71 million $10,178
Oct 11, 2024 $0.15
+3.59%
$149.98 million $10,156
Oct 10, 2024 $0.145
-2.06%
$144.65 million $9,985
Oct 9, 2024 $0.146
-2.18%
$145.97 million $10,101
Oct 8, 2024 $0.149
-0.25%
$149.22 million $10,189
Oct 7, 2024 $0.149
-0.86%
$149.47 million $10,098
Oct 6, 2024 $0.151
+1.19%
$150.77 million $10,097
Oct 5, 2024 $0.149
-0.03%
$149 million $10,162
Oct 4, 2024 $0.149
+2.13%
$148.9 million $10,211
Oct 3, 2024 $0.146
+0.07%
$145.86 million $10,052
Oct 2, 2024 $0.146
-0.29%
$145.55 million $10,108
Oct 1, 2024 $0.146
-3.94%
$146.05 million $10,154
Sep 30, 2024 $0.152
-3.47%
$151.98 million $10,118
Sep 29, 2024 $0.158
-0.35%
$157.52 million $10,210
Sep 28, 2024 $0.158
+0.15%
$158.14 million $10,149
Sep 27, 2024 $0.158
+0.94%
$157.89 million $10,296
Sep 26, 2024 $0.156
+3.14%
$156.3 million $10,161
Sep 25, 2024 $0.152
-1.72%
$151.58 million $10,125
Sep 24, 2024 $0.154
+1.54%
$154.38 million $10,116
Sep 23, 2024 $0.152
-0.45%
$151.97 million $10,124
Sep 22, 2024 $0.153
+0.28%
$152.52 million $10,071
Sep 21, 2024 $0.152
+0.37%
$152.14 million $10,060
Sep 20, 2024 $0.152
+0.30%
$151.55 million $9,986
Sep 19, 2024 $0.151
+1.64%
$151.08 million $10,124
Sep 18, 2024 $0.147
+1.73%
$147.19 million $10,070
Sep 17, 2024 $0.145
+3.62%
$144.7 million $10,157
Sep 16, 2024 $0.14
-1.47%
$139.76 million $10,143
Sep 15, 2024 $0.142
-1.35%
$142.04 million $10,154
Sep 14, 2024 $0.144
-0.87%
$143.97 million $10,064
Sep 13, 2024 $0.145
+4.24%
$145.44 million $10,140
Sep 12, 2024 $0.139
+1.32%
$139.48 million $10,130
Sep 11, 2024 $0.138
-0.48%
$137.69 million $10,057
Sep 10, 2024 $0.138
+1.04%
$138.35 million $9,931
Sep 9, 2024 $0.137
+4.00%
$136.91 million $10,122
Sep 8, 2024 $0.132
+1.15%
$131.53 million $9,981
Sep 7, 2024 $0.13
+0.37%
$130.03 million $10,126
Sep 6, 2024 $0.129
-4.00%
$129.44 million $10,174
Sep 5, 2024 $0.135
-3.16%
$134.82 million $10,105
Sep 4, 2024 $0.139
+0.79%
$139.15 million $10,186
Sep 3, 2024 $0.138
-2.64%
$138.03 million $10,171
Sep 2, 2024 $0.142
+3.10%
$141.81 million $10,227
Sep 1, 2024 $0.138
-2.76%
$137.62 million $10,293
Aug 31, 2024 $0.142
-0.24%
$141.54 million $10,110
Aug 30, 2024 $0.142
-0.37%
$141.89 million $10,020