City Tycoon Games Historical Data

CTG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.142
+0.54%
$142.44 million $10,011
Aug 28, 2024 $0.142
-0.53%
$141.62 million $10,169
Aug 27, 2024 $0.143
-5.22%
$142.8 million $10,012
Aug 26, 2024 $0.151
-2.21%
$150.89 million $10,115
Aug 25, 2024 $0.154
+0.12%
$154.16 million $10,126
Aug 24, 2024 $0.154
+0.07%
$153.88 million $11,263
Aug 23, 2024 $0.154
+5.96%
$153.55 million $10,115
Aug 22, 2024 $0.145
-1.28%
$144.87 million $10,083
Aug 21, 2024 $0.147
+3.46%
$146.66 million $10,118
Aug 20, 2024 $0.142
-0.78%
$141.6 million $10,149
Aug 19, 2024 $0.143
+1.95%
$142.94 million $10,022
Aug 18, 2024 $0.14
-1.77%
$140.23 million $10,061
Aug 17, 2024 $0.143
+0.93%
$142.61 million $10,205
Aug 16, 2024 $0.141
+2.32%
$141.32 million $9,980
Aug 15, 2024 $0.138
-1.96%
$138.3 million $10,042
Aug 14, 2024 $0.141
-3.05%
$140.98 million $10,458
Aug 13, 2024 $0.145
+2.02%
$145.26 million $10,628
Aug 12, 2024 $0.142
+0.91%
$142.36 million $10,144
Aug 11, 2024 $0.141
-3.59%
$141 million $11,592
Aug 10, 2024 $0.146
+0.25%
$146.07 million $11,277
Aug 9, 2024 $0.146
-1.30%
$146.1 million $10,556
Aug 8, 2024 $0.148
+12.00%
$148.32 million $10,135
Aug 7, 2024 $0.132
-1.85%
$132.07 million $10,355
Aug 6, 2024 $0.134
+3.28%
$134.31 million $10,085
Aug 5, 2024 $0.13
-7.12%
$129.62 million $10,210
Aug 4, 2024 $0.14
-4.24%
$139.5 million $10,706
Aug 3, 2024 $0.146
-1.23%
$145.72 million $10,803
Aug 2, 2024 $0.148
-6.02%
$147.55 million $10,783
Aug 1, 2024 $0.157
+1.16%
$157.03 million $10,331
Jul 31, 2024 $0.156
-1.85%
$155.87 million $10,426
Jul 30, 2024 $0.159
-0.78%
$158.94 million $10,281
Jul 29, 2024 $0.16
-2.08%
$160.32 million $10,144
Jul 28, 2024 $0.164
+0.76%
$163.84 million $11,389
Jul 27, 2024 $0.163
-0.08%
$162.75 million $10,390
Jul 26, 2024 $0.163
+3.24%
$163.01 million $10,051
Jul 25, 2024 $0.158
+0.52%
$157.91 million $10,155
Jul 24, 2024 $0.157
-0.80%
$157 million $10,050
Jul 23, 2024 $0.158
-2.38%
$158.17 million $10,750
Jul 22, 2024 $0.162
-0.87%
$162.16 million $10,006
Jul 21, 2024 $0.164
+1.57%
$163.54 million $10,174
Jul 20, 2024 $0.161
+0.54%
$161.1 million $10,215
Jul 19, 2024 $0.16
+4.31%
$160 million $9,928
Jul 18, 2024 $0.154
-0.23%
$153.55 million $10,186
Jul 17, 2024 $0.154
-1.49%
$153.85 million $10,423
Jul 16, 2024 $0.156
+0.48%
$156.12 million $10,066
Jul 15, 2024 $0.156
+6.64%
$155.65 million $10,201
Jul 14, 2024 $0.146
+2.43%
$145.81 million $10,207
Jul 13, 2024 $0.142
+3.23%
$142.04 million $14,949
Jul 12, 2024 $0.139
+0.92%
$138.95 million $12,578
Jul 11, 2024 $0.138
-0.41%
$137.69 million $10,110