City Tycoon Games Historical Data

CTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.139
-0.35%
$138.61 million $10,137
Jul 9, 2024 $0.139
+2.35%
$139.18 million $10,014
Jul 8, 2024 $0.136
+1.78%
$136.15 million $10,242
Jul 7, 2024 $0.134
-3.98%
$134.09 million $10,117
Jul 6, 2024 $0.14
+2.95%
$139.91 million $10,303
Jul 5, 2024 $0.136
+2.11%
$136.03 million $10,031
Jul 4, 2024 $0.137
-5.20%
$137.12 million $10,083
Jul 3, 2024 $0.145
-3.04%
$144.6 million $10,649
Jul 2, 2024 $0.149
-1.25%
$149.11 million $10,028
Jul 1, 2024 $0.151
+0.33%
$151.02 million $10,222
Jun 30, 2024 $0.151
+3.01%
$150.73 million $9,994
Jun 29, 2024 $0.146
+0.97%
$146.36 million $10,214
Jun 28, 2024 $0.145
-1.99%
$145.03 million $11,308
Jun 27, 2024 $0.148
+1.43%
$148.07 million $10,139
Jun 26, 2024 $0.146
-1.57%
$145.97 million $10,100
Jun 25, 2024 $0.148
+2.52%
$148.36 million $10,753
Jun 24, 2024 $0.145
-5.42%
$144.75 million $11,053
Jun 23, 2024 $0.152
-1.70%
$151.64 million $17,346
Jun 22, 2024 $0.154
+0.16%
$154.27 million $15,231
Jun 21, 2024 $0.153
-1.57%
$153.32 million $14,492
Jun 20, 2024 $0.156
-0.02%
$155.7 million $10,239
Jun 19, 2024 $0.156
-0.17%
$155.8 million $10,283
Jun 18, 2024 $0.156
-2.04%
$156.48 million $10,434
Jun 17, 2024 $0.16
-0.22%
$159.68 million $10,919
Jun 16, 2024 $0.16
+0.74%
$160.04 million $18,390
Jun 15, 2024 $0.159
+0.32%
$158.95 million $12,374
Jun 14, 2024 $0.159
-1.19%
$158.53 million $10,325
Jun 13, 2024 $0.16
-2.11%
$160.3 million $10,168
Jun 12, 2024 $0.164
+1.34%
$163.79 million $12,973
Jun 11, 2024 $0.162
-3.20%
$161.6 million $11,630
Jun 10, 2024 $0.167
-0.11%
$166.94 million $12,046
Jun 9, 2024 $0.167
+0.52%
$167.16 million $11,304
Jun 8, 2024 $0.166
+0.02%
$166.39 million $10,190
Jun 7, 2024 $0.166
-2.02%
$166.49 million $10,273
Jun 6, 2024 $0.17
-0.39%
$169.99 million $10,119
Jun 5, 2024 $0.171
+0.79%
$170.61 million $12,134
Jun 4, 2024 $0.169
+2.52%
$169.32 million $11,171
Jun 3, 2024 $0.165
+1.57%
$165.17 million $16,123
Jun 2, 2024 $0.163
+0.06%
$162.68 million $12,304
Jun 1, 2024 $0.163
+0.28%
$162.61 million $10,080
May 31, 2024 $0.162
-1.10%
$162.16 million $12,601
May 30, 2024 $0.163
+0.57%
$163.33 million $14,373
May 29, 2024 $0.161
-0.75%
$161.38 million $21,894
May 28, 2024 $0.163
-2.35%
$162.82 million $16,402
May 27, 2024 $0.167
+1.37%
$166.69 million $20,345
May 26, 2024 $0.165
-1.01%
$164.54 million $18,709
May 25, 2024 $0.166
+0.97%
$166.06 million $17,150
May 24, 2024 $0.164
+0.94%
$164.46 million $10,131
May 23, 2024 $0.163
-1.80%
$163.18 million $10,120
May 22, 2024 $0.166
-1.47%
$166.01 million $10,113