City Tycoon Games Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00211
+74.18%
$-- $1.73 million
Aug 4 $0.00125
-23.14%
$1.21 million $1.39 million
Jul 28 $0.00166
-13.64%
$1.63 million $887,109
Jul 21 $0.00187
-12.62%
$1.92 million $1.35 million
Jul 14 $0.00413
-75.83%
$2.14 million $1.74 million
Jul 7 $0.0166
-58.93%
$17.09 million $979,509
Jun 30 $0.0417
-4.59%
$40.54 million $2.95 million
Jun 23 $0.0412
-77.12%
$43.66 million $3.2 million
Jun 16 $0.204
-52.28%
$180.12 million $3.8 million
Jun 9 $0.421
-6.34%
$427.62 million $2.26 million
Jun 2 $0.436
+19.65%
$449.45 million $862,171
May 26 $0.364
+39.13%
$364.2 million $1.12 million
May 19 $0.259
+1.18%
$261.13 million $343,003
May 12 $0.248
-0.87%
$255.53 million $221,055
May 5 $0.251
+10.86%
$249.63 million $175,945
Apr 28 $0.226
+0.54%
$226.24 million $190,241
Apr 21 $0.225
+10.11%
$225.13 million $305,178
Apr 14 $0.204
+1.60%
$204.4 million $393,663
Apr 7 $0.205
+8.96%
$201.08 million $224,030
Mar 31 $0.2
+1.18%
$187.61 million $76,000
Mar 24 $0.198
-3.88%
$197.64 million $67,623
Mar 17 $0.201
+1.54%
$206.28 million $79,767
Mar 10 $0.202
+4.27%
$198.28 million $88,155
Mar 3 $0.207
-8.56%
$193.68 million $32,573
Feb 24 $0.226
-1.99%
$226.17 million $30,942
Feb 17 $0.232
+0.39%
$230.76 million $26,091
Feb 10 $0.234
+1.03%
$230.61 million $25,938
Feb 3 $0.232
-1.13%
$231.64 million $26,497
Jan 27 $0.234
-4.83%
$234.23 million $30,588
Jan 20 $0.252
+3.84%
$246.12 million $26,578
Jan 13 $0.251
+10.49%
$242.58 million $26,423
Jan 6 $0.227
-3.86%
$226.88 million $26,682
Dec 30 $0.236
+4.75%
$236.14 million $26,621
Dec 23 $0.229
+0.18%
$225.2 million $26,345
Dec 16 $0.233
-6.90%
$228.61 million $27,482
Dec 9 $0.243
+0.27%
$251.57 million $28,731
Dec 2 $0.239
+2.57%
$243.11 million $34,961
Nov 25 $0.233
-0.71%
$233.37 million $45,828
Nov 18 $0.234
+8.68%
$234.66 million $30,532
Nov 11 $0.217
+12.68%
$215.56 million $29,588
Nov 4 $0.183
+10.80%
$192.95 million $63,103
Oct 28 $0.165
+1.14%
$165.21 million $73,326
Oct 21 $0.161
-2.73%
$163.27 million $63,088
Oct 14 $0.166
+9.78%
$165.63 million $72,812
Oct 7 $0.152
+0.62%
$150.92 million $60,708
Sep 30 $0.149
-5.36%
$150.77 million $60,805
Sep 23 $0.158
+3.60%
$157.52 million $60,971
Sep 16 $0.152
+7.26%
$152.52 million $60,540
Sep 9 $0.144
+9.36%
$142.04 million $60,443
Sep 2 $0.13
-5.47%
$131.53 million $60,989
Download