Protocol8 Historical Data

COL8 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000522
-1.26%
$ 52,176 $ 150
Nov 19, 4 AM $ 0.0000529
-0.50%
$ 52,883 $ 151
Nov 19, 3 AM $ 0.0000533
-0.89%
$ 53,291 $ 153
Nov 19, 2 AM $ 0.0000538
+0.56%
$ 53,804 $ 154
Nov 19, 1 AM $ 0.0000536
+0.14%
$ 53,622 $ 152
Nov 19, 12 AM $ 0.0000534
-0.62%
$ 53,434 $ 153
Nov 18, 11 PM $ 0.0000538
-0.08%
$ 53,823 $ 153
Nov 18, 10 PM $ 0.0000539
+0.71%
$ 53,911 $ 154
Nov 18, 9 PM $ 0.0000537
-0.56%
$ 53,710 $ 154
Nov 18, 8 PM $ 0.0000542
-0.21%
$ 54,223 $ 155
Nov 18, 7 PM $ 0.0000545
-0.19%
$ 54,471 $ 156
Nov 18, 6 PM $ 0.0000543
+0.51%
$ 54,323 $ 155
Nov 18, 5 PM $ 0.0000539
-0.80%
$ 53,914 $ 155
Nov 18, 4 PM $ 0.0000546
+0.00%
$ 54,594 $ 156
Nov 18, 12 PM $ 0.0000525
-0.46%
$ 52,548 $ 292
Nov 18, 11 AM $ 0.0000526
-0.16%
$ 52,602 $ 290
Nov 18, 10 AM $ 0.0000527
+0.64%
$ 52,744 $ 377
Nov 18, 9 AM $ 0.0000522
-0.73%
$ 52,194 $ 376
Nov 18, 8 AM $ 0.0000523
+0.40%
$ 52,285 $ 374
Nov 18, 7 AM $ 0.0000518
+0.92%
$ 51,771 $ 369
Nov 18, 6 AM $ 0.0000516
-0.34%
$ 51,644 $ 371
Nov 18, 5 AM $ 0.0000518
+1.32%
$ 51,819 $ 372
Nov 18, 4 AM $ 0.0000513
-1.26%
$ 51,276 $ 369
Nov 18, 3 AM $ 0.0000511
-1.97%
$ 51,084 $ 367
Nov 18, 2 AM $ 0.0000523
+0.35%
$ 52,255 $ 369
Nov 18, 1 AM $ 0.0000521
+0.53%
$ 52,059 $ 375
Nov 18, 12 AM $ 0.0000518
-0.28%
$ 51,774 $ 374
Nov 17, 11 PM $ 0.0000519
-0.33%
$ 51,878 $ 371
Nov 17, 10 PM $ 0.000052
+0.86%
$ 51,958 $ 372
Nov 17, 9 PM $ 0.0000515
+0.22%
$ 51,501 $ 371
Nov 17, 8 PM $ 0.0000513
+0.02%
$ 51,286 $ 407
Nov 17, 7 PM $ 0.0000516
-1.43%
$ 51,635 $ 412
Nov 17, 6 PM $ 0.0000524
-0.55%
$ 52,381 $ 417
Nov 17, 5 PM $ 0.0000532
-0.31%
$ 53,215 $ 425
Nov 17, 4 PM $ 0.0000532
-1.27%
$ 53,150 $ 419
Nov 17, 3 PM $ 0.0000541
-1.52%
$ 54,061 $ 427
Nov 17, 2 PM $ 0.0000539
+0.44%
$ 53,870 $ 427
Nov 17, 1 PM $ 0.0000542
-1.13%
$ 54,154 $ 432
Nov 17, 12 PM $ 0.0000549
-1.78%
$ 54,902 $ 436
Nov 17, 11 AM $ 0.000056
+3.34%
$ 55,958 $ 151
Nov 17, 10 AM $ 0.0000541
-2.05%
$ 54,060 $ 43
Nov 17, 9 AM $ 0.0000553
+0.48%
$ 55,306 $ 43
Nov 17, 8 AM $ 0.0000551
-0.27%
$ 55,119 $ 42
Nov 17, 7 AM $ 0.0000551
+0.19%
$ 55,115 $ 42
Nov 17, 6 AM $ 0.000055
+0.07%
$ 54,980 $ 42
Nov 17, 5 AM $ 0.0000551
+0.05%
$ 55,055 $ 42
Nov 17, 4 AM $ 0.000055
+0.49%
$ 55,013 $ 42
Nov 17, 3 AM $ 0.0000548
+0.97%
$ 54,761 $ 42
Nov 17, 2 AM $ 0.0000543
+0.60%
$ 54,350 $ 42
Nov 17, 1 AM $ 0.0000541
+0.38%
$ 54,128 $ 41