SAFEWALLET Historical Data

SAFEWALLET
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000803
-4.51%
$ -- $ 0
May 15 $ 0.00008
-7.96%
$ 80,031 $ 3
May 8 $ 0.0000878
-20.99%
$ 86,868 $ 67
May 1 $ 0.000111
+199.53%
$ 111,001 $ 250
Apr 24 $ 0.0000372
-0.87%
$ -- $ 2
Apr 17 $ 0.0000572
+0.22%
$ -- $ 5
Apr 10 $ 0.0000574
-5.32%
$ -- $ 4
Apr 3 $ 0.0000606
-7.21%
$ 60,581 $ 11
Mar 27 $ 0.0000441
-33.27%
$ 44,130 $ 2
Mar 20 $ 0.0000661
-27.12%
$ 66,156 $ 74
Mar 13 $ 0.0000326
-11.63%
$ 50,144 $ 151
Mar 6 $ 0.0000245
-18.42%
$ 36,771 $ 0
Feb 27 $ 0.00003
-19.89%
$ 30,018 $ 4
Feb 20 $ 0.0000375
+70.32%
$ 37,492 $ 39
Download