SAFEWALLET Historical Data

SAFEWALLET
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000803
+0.43%
$ -- $ 0
May 22, 2023 $ 0.0000801
-4.84%
$ 80,064 $ 0
May 21, 2023 $ 0.00008
+59.42%
$ 80,031 $ 4
May 18, 2023 $ 0.00008
+0.04%
$ 79,953 $ 0.001
May 17, 2023 $ 0.000045
-0.19%
$ 45,039 $ 0
May 15, 2023 $ 0.0000851
-2.09%
$ 85,057 $ 3
May 14, 2023 $ 0.0000869
-3.33%
$ 86,868 $ 3
May 13, 2023 $ 0.0000878
-0.82%
$ 87,809 $ 1
May 12, 2023 $ 0.0000881
-0.82%
$ 88,104 $ 1
May 11, 2023 $ 0.0000888
-1.57%
$ 88,803 $ 10
May 10, 2023 $ 0.0000886
-5.70%
$ 88,581 $ 6
May 9, 2023 $ 0.0000939
+108.40%
$ 93,900 $ 0.001
May 8, 2023 $ 0.000045
-59.49%
$ 45,014 $ 49
May 7, 2023 $ 0.000111
+171.83%
$ 111,001 $ 119
May 6, 2023 $ 0.0000862
-0.21%
$ 86,195 $ 51
May 5, 2023 $ 0.0000374
-34.43%
$ 37,422 $ 67
May 4, 2023 $ 0.0000571
-0.33%
$ 57,079 $ 0
May 3, 2023 $ 0.0000573
-0.24%
$ 57,310 $ 0.1
May 2, 2023 $ 0.0000372
+0.50%
$ 37,244 $ 12
Apr 29, 2023 $ 0.0000372
+0.17%
$ -- $ 0
Apr 28, 2023 $ 0.0000372
+0.43%
$ 37,197 $ 0.1
Apr 27, 2023 $ 0.000037
+0.04%
$ 37,026 $ 1
Apr 26, 2023 $ 0.000037
-0.05%
$ 37,032 $ 0.1
Apr 25, 2023 $ 0.000037
-0.32%
$ 36,971 $ 0
Apr 24, 2023 $ 0.0000371
-1.24%
$ 37,090 $ 1
Apr 23, 2023 $ 0.0000573
+0.11%
$ -- $ 0
Apr 22, 2023 $ 0.0000572
+54.51%
$ 57,245 $ 0
Apr 21, 2023 $ 0.000037
-35.15%
$ 37,042 $ 5
Apr 15, 2023 $ 0.0000574
+0.33%
$ 57,417 $ 0
Apr 14, 2023 $ 0.0000572
+42.84%
$ 57,205 $ 0
Apr 13, 2023 $ 0.0000401
-32.13%
$ 40,063 $ 0
Apr 12, 2023 $ 0.0000591
-1.73%
$ 59,074 $ 0.001
Apr 11, 2023 $ 0.0000601
+0.01%
$ 60,093 $ 2
Apr 10, 2023 $ 0.0000601
-0.83%
$ 60,144 $ 0
Apr 9, 2023 $ 0.0000606
+36.89%
$ 60,581 $ 0.001
Apr 8, 2023 $ 0.0000441
-0.19%
$ 44,111 $ 0.1
Apr 7, 2023 $ 0.0000442
-26.48%
$ 44,203 $ 0
Apr 6, 2023 $ 0.0000602
+0.13%
$ 60,155 $ 0
Apr 5, 2023 $ 0.0000601
-1.67%
$ 60,088 $ 3
Apr 4, 2023 $ 0.0000611
+0.08%
$ 61,116 $ 8
Apr 3, 2023 $ 0.0000611
-6.38%
$ 61,122 $ 0
Apr 2, 2023 $ 0.0000441
+0.03%
$ 44,130 $ 1
Apr 1, 2023 $ 0.0000441
+0.10%
$ 44,107 $ 1
Mar 31, 2023 $ 0.0000441
-0.32%
$ 44,107 $ 0
Mar 29, 2023 $ 0.0000659
-0.10%
$ 65,910 $ 0.01
Mar 28, 2023 $ 0.000066
+0.05%
$ 65,987 $ 0.01
Mar 27, 2023 $ 0.0000661
-0.09%
$ -- $ 0
Mar 26, 2023 $ 0.0000662
+0.06%
$ 66,156 $ 7
Mar 25, 2023 $ 0.0000661
-9.97%
$ 66,129 $ 33
Mar 24, 2023 $ 0.0000734
-0.04%
$ 73,397 $ 7
Download