SAFEWALLET Historical Data

SAFEWALLET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000444
-39.81%
$ 44,435 $ 1
Mar 22, 2023 $ 0.0000738
-0.66%
$ 73,804 $ 1
Mar 21, 2023 $ 0.0000743
+67.82%
$ 74,264 $ 2
Mar 20, 2023 $ 0.0000443
-51.16%
$ 44,320 $ 29
Mar 19, 2023 $ 0.0000501
+54.10%
$ 50,144 $ 74
Mar 18, 2023 $ 0.0000326
+14.24%
$ 32,555 $ 0
Mar 17, 2023 $ 0.0000286
-35.33%
$ 28,555 $ 46
Mar 15, 2023 $ 0.000037
+0.17%
$ -- $ 0
Mar 14, 2023 $ 0.0000369
-0.10%
$ 36,876 $ 0
Mar 13, 2023 $ 0.000037
+0.32%
$ 36,957 $ 104
Mar 12, 2023 $ 0.0000368
-0.95%
$ 36,771 $ 480
Mar 11, 2023 $ 0.0000245
+0.71%
$ 24,501 $ 0
Mar 10, 2023 $ 0.0000244
+0.22%
$ 24,372 $ 0
Mar 6, 2023 $ 0.00003
-0.03%
$ -- $ 0
Mar 5, 2023 $ 0.00003
-0.15%
$ 30,018 $ 0
Mar 4, 2023 $ 0.0000244
+0.70%
$ 24,380 $ 0
Mar 3, 2023 $ 0.0000242
-19.33%
$ 24,219 $ 0
Mar 2, 2023 $ 0.0000376
+0.20%
$ 37,554 $ 0
Mar 1, 2023 $ 0.0000375
+24.59%
$ 37,454 $ 2
Feb 28, 2023 $ 0.0000301
+0.14%
$ 30,097 $ 1
Feb 27, 2023 $ 0.0000375
+0.00%
$ 37,473 $ 0
Feb 26, 2023 $ 0.0000375
+0.12%
$ 37,492 $ 2
Feb 25, 2023 $ 0.0000241
-33.13%
$ 24,074 $ 3
Feb 24, 2023 $ 0.000036
+10.70%
$ 35,990 $ 2
Feb 23, 2023 $ 0.0000325
+10.80%
$ 32,496 $ 5
Feb 22, 2023 $ 0.0000293
+4.77%
$ 29,329 $ 24
Feb 21, 2023 $ 0.000028
+27.24%
$ 28,008 $ 4
Download