金刚 Historical Data

金刚 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000048
+0.04%
$ -- $ 766
May 5, 2 PM $ 0.000048
+0.15%
$ -- $ 993
May 5, 1 PM $ 0.0000479
+1.93%
$ -- $ 988
May 5, 12 PM $ 0.000047
+0.01%
$ -- $ 689
May 5, 9 AM $ 0.0000471
-0.01%
$ -- $ 486
May 5, 8 AM $ 0.0000471
-5.10%
$ -- $ 487
May 5, 7 AM $ 0.0000502
+3.64%
$ -- $ 477
May 5, 6 AM $ 0.0000528
+0.02%
$ -- $ 477
May 5, 5 AM $ 0.0000528
+0.00%
$ -- $ 477
May 5, 4 AM $ 0.0000509
+0.00%
$ -- $ 3
May 5, 3 AM $ 0.0000518
+1.61%
$ -- $ 3
May 5, 2 AM $ 0.0000524
-2.22%
$ -- $ 3
May 5, 12 AM $ 0.0000499
+0.00%
$ -- $ 1,214
May 4, 11 PM $ 0.0000537
+4.68%
$ -- $ 1,214
May 4, 10 PM $ 0.0000548
+0.00%
$ -- $ 1,215
May 4, 9 PM $ 0.000053
+0.00%
$ -- $ 1,215
May 4, 8 PM $ 0.000053
+0.00%
$ -- $ 1,214
May 4, 7 PM $ 0.0000518
-4.91%
$ -- $ 1,175
May 4, 5 PM $ 0.0000552
+6.91%
$ -- $ 1,175
May 4, 4 PM $ 0.0000517
+0.00%
$ -- $ 1,089
May 4, 3 PM $ 0.000053
+5.44%
$ -- $ 1,089
May 4, 2 PM $ 0.0000516
-2.88%
$ -- $ 933
May 4, 12 PM $ 0.000051
+4.29%
$ -- $ 933
May 4, 9 AM $ 0.0000504
+5.62%
$ -- $ 941
May 4, 8 AM $ 0.0000506
+0.01%
$ -- $ 940
May 4, 7 AM $ 0.0000506
+0.34%
$ -- $ 941
May 4, 5 AM $ 0.0000507
+6.16%
$ -- $ 727
May 4, 4 AM $ 0.0000477
-2.40%
$ -- $ 560
May 4, 3 AM $ 0.0000489
+0.18%
$ -- $ 566
May 4, 2 AM $ 0.0000485
-1.17%
$ -- $ 570
May 4, 1 AM $ 0.0000498
-5.21%
$ -- $ 262
May 4, 12 AM $ 0.0000507
+0.00%
$ -- $ 38
May 3, 11 PM $ 0.0000534
-3.71%
$ -- $ 40
May 3, 9 PM $ 0.000053
-3.72%
$ -- $ 223
May 3, 6 PM $ 0.0000539
+1.39%
$ -- $ 228
May 3, 5 PM $ 0.000056
+6.03%
$ -- $ 229
May 3, 4 PM $ 0.0000542
+0.20%
$ -- $ 227
May 3, 3 PM $ 0.0000541
-1.23%
$ -- $ 233
May 3, 2 PM $ 0.000054
-2.40%
$ -- $ 251
May 3, 1 PM $ 0.0000559
+0.98%
$ -- $ 874
May 3, 12 PM $ 0.0000556
+5.42%
$ -- $ 885
May 3, 11 AM $ 0.0000559
+0.37%
$ -- $ 902
May 3, 10 AM $ 0.0000544
+2.02%
$ -- $ 899
May 3, 9 AM $ 0.0000539
+0.00%
$ -- $ 903
May 3, 8 AM $ 0.0000537
-0.23%
$ -- $ 903
May 3, 7 AM $ 0.0000536
-0.52%
$ -- $ 893
May 3, 6 AM $ 0.000054
+0.61%
$ -- $ 896
May 3, 5 AM $ 0.0000531
+1.77%
$ -- $ 870
May 3, 4 AM $ 0.0000531
+0.46%
$ -- $ 874
May 3, 3 AM $ 0.0000528
-2.59%
$ -- $ 886