Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付qq:892384209 Historical Data

バイナンスペイ Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 PM $0.00012
+1.55%
$-- $155,206
8:29 PM $0.000126
+1.55%
$-- $163,401
8:28 PM $0.000124
-1.38%
$-- $163,959
8:27 PM $0.000124
+0.59%
$-- $161,318
8:26 PM $0.000121
+1.63%
$-- $158,124
8:25 PM $0.00012
+0.63%
$-- $155,432
8:24 PM $0.000121
+2.15%
$-- $157,350
8:23 PM $0.000119
+0.27%
$-- $153,923
8:22 PM $0.000118
+0.73%
$-- $153,437
8:21 PM $0.000124
+19.56%
$-- $132,992
8:20 PM $0.000103
+1.12%
$-- $131,911
8:19 PM $0.000102
+0.06%
$-- $130,134
8:18 PM $0.000101
-0.43%
$-- $129,741
8:17 PM $0.000104
-1.36%
$-- $132,824
8:16 PM $0.0000855
+0.00%
$-- $107,658
8:12 PM $0.0000854
+0.00%
$-- $107,653
8:09 PM $0.0000854
+0.11%
$-- $107,521
8:08 PM $0.0000853
-0.73%
$-- $108,219
8:07 PM $0.0000858
-0.76%
$-- $108,936
8:05 PM $0.0000866
+0.00%
$-- $108,984
8:04 PM $0.0000865
+0.00%
$-- $107,867
8:03 PM $0.0000857
+1.58%
$-- $106,090
8:02 PM $0.0000843
+0.00%
$-- $105,905
8:01 PM $0.0000842
+0.00%
$-- $105,800
8:00 PM $0.0000841
+0.06%
$-- $105,629
7:59 PM $0.0000827
+0.49%
$-- $103,288
7:58 PM $0.000082
+0.26%
$-- $102,700
7:57 PM $0.0000819
+0.02%
$-- $102,616
7:56 PM $0.0000818
-2.93%
$-- $102,429
7:55 PM $0.0000852
+0.00%
$-- $107,866
7:52 PM $0.0000862
+0.01%
$-- $107,845
7:51 PM $0.0000862
+0.00%
$-- $107,992
7:50 PM $0.0000863
+0.00%
$-- $105,348
7:49 PM $0.0000843
-0.32%
$-- $104,679
7:48 PM $0.0000847
+1.10%
$-- $104,487
7:47 PM $0.0000832
+0.23%
$-- $103,624
7:46 PM $0.0000829
-0.43%
$-- $103,155
7:45 PM $0.0000835
-1.12%
$-- $103,709
7:44 PM $0.0000842
+0.00%
$-- $104,501
7:43 PM $0.0000842
-0.32%
$-- $105,407
7:42 PM $0.0000842
+0.36%
$-- $104,275
7:41 PM $0.0000838
+2.65%
$-- $102,207
7:40 PM $0.0000812
+2.10%
$-- $100,190
7:39 PM $0.0000789
-11.71%
$-- $100,577
7:38 PM $0.0000933
-0.72%
$-- $114,030
7:37 PM $0.0000939
+0.00%
$-- $114,673
7:36 PM $0.0000938
+0.16%
$-- $114,493
7:35 PM $0.0000936
+0.08%
$-- $114,412
7:34 PM $0.0000936
+0.00%
$-- $114,569
7:33 PM $0.0000938
+7.51%
$-- $112,716