Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安支付qq:892384209 Historical Data

バイナンスペイ Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 PM $0.0000855
+0.00%
$-- $107,658
8:12 PM $0.0000854
+0.00%
$-- $107,653
8:09 PM $0.0000854
+0.11%
$-- $107,521
8:08 PM $0.0000853
-0.73%
$-- $108,219
8:07 PM $0.0000858
-0.76%
$-- $108,936
8:05 PM $0.0000866
+0.00%
$-- $108,984
8:04 PM $0.0000865
+0.00%
$-- $107,867
8:03 PM $0.0000857
+1.58%
$-- $106,090
8:02 PM $0.0000843
+0.00%
$-- $105,905
8:01 PM $0.0000842
+0.00%
$-- $105,800
8:00 PM $0.0000841
+0.06%
$-- $105,629
7:59 PM $0.0000827
+0.49%
$-- $103,288
7:58 PM $0.000082
+0.26%
$-- $102,700
7:57 PM $0.0000819
+0.02%
$-- $102,616
7:56 PM $0.0000818
-2.93%
$-- $102,429
7:55 PM $0.0000852
+0.00%
$-- $107,866
7:52 PM $0.0000862
+0.01%
$-- $107,845
7:51 PM $0.0000862
+0.00%
$-- $107,992
7:50 PM $0.0000863
+0.00%
$-- $105,348
7:49 PM $0.0000843
-0.32%
$-- $104,679
7:48 PM $0.0000847
+1.10%
$-- $104,487
7:47 PM $0.0000832
+0.23%
$-- $103,624
7:46 PM $0.0000829
-0.43%
$-- $103,155
7:45 PM $0.0000835
-1.12%
$-- $103,709
7:44 PM $0.0000842
+0.00%
$-- $104,501
7:43 PM $0.0000842
-0.32%
$-- $105,407
7:42 PM $0.0000842
+0.36%
$-- $104,275
7:41 PM $0.0000838
+2.65%
$-- $102,207
7:40 PM $0.0000812
+2.10%
$-- $100,190
7:39 PM $0.0000789
-11.71%
$-- $100,577
7:38 PM $0.0000933
-0.72%
$-- $114,030
7:37 PM $0.0000939
+0.00%
$-- $114,673
7:36 PM $0.0000938
+0.16%
$-- $114,493
7:35 PM $0.0000936
+0.08%
$-- $114,412
7:34 PM $0.0000936
+0.00%
$-- $114,569
7:33 PM $0.0000938
+7.51%
$-- $112,716
7:32 PM $0.0000871
-6.66%
$-- $103,327
7:31 PM $0.0000935
-4.17%
$-- $114,140
7:30 PM $0.0000986
+0.52%
$-- $118,344
7:29 PM $0.0000975
-0.25%
$-- $116,997
7:28 PM $0.0000977
+1.29%
$-- $115,332
7:27 PM $0.0000953
+0.83%
$-- $113,939
7:26 PM $0.0000944
-4.34%
$-- $111,397
7:25 PM $0.0000977
+0.63%
$-- $114,726
7:24 PM $0.0000921
-6.48%
$-- $107,331
7:23 PM $0.0000985
+3.35%
$-- $112,872
7:22 PM $0.0000952
+0.43%
$-- $110,856
7:21 PM $0.0000947
-1.93%
$-- $109,849
7:20 PM $0.000095
+5.29%
$-- $109,497
7:19 PM $0.00009
-0.49%
$-- $103,618