Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安支付qq:892384209 Historical Data

バイナンスペイ Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 PM $0.0000789
-11.71%
$-- $100,577
7:38 PM $0.0000933
-0.72%
$-- $114,030
7:37 PM $0.0000939
+0.00%
$-- $114,673
7:36 PM $0.0000938
+0.16%
$-- $114,493
7:35 PM $0.0000936
+0.08%
$-- $114,412
7:34 PM $0.0000936
+0.00%
$-- $114,569
7:33 PM $0.0000938
+7.51%
$-- $112,716
7:32 PM $0.0000871
-6.66%
$-- $103,327
7:31 PM $0.0000935
-4.17%
$-- $114,140
7:30 PM $0.0000986
+0.52%
$-- $118,344
7:29 PM $0.0000975
-0.25%
$-- $116,997
7:28 PM $0.0000977
+1.29%
$-- $115,332
7:27 PM $0.0000953
+0.83%
$-- $113,939
7:26 PM $0.0000944
-4.34%
$-- $111,397
7:25 PM $0.0000977
+0.63%
$-- $114,726
7:24 PM $0.0000921
-6.48%
$-- $107,331
7:23 PM $0.0000985
+3.35%
$-- $112,872
7:22 PM $0.0000952
+0.43%
$-- $110,856
7:21 PM $0.0000947
-1.93%
$-- $109,849
7:20 PM $0.000095
+5.29%
$-- $109,497
7:19 PM $0.00009
-0.49%
$-- $103,618
7:18 PM $0.0000906
+1.25%
$-- $102,972
7:17 PM $0.0000896
+2.25%
$-- $103,154
7:16 PM $0.0000876
+2.66%
$-- $100,310
7:15 PM $0.0000853
+4.00%
$-- $96,664
7:14 PM $0.000082
+0.82%
$-- $93,568
7:13 PM $0.0000813
+1.52%
$-- $91,917
7:12 PM $0.0000795
+2.53%
$-- $90,162
7:11 PM $0.0000756
-14.84%
$-- $84,455
7:10 PM $0.0000888
+3.84%
$-- $98,878
7:09 PM $0.0000828
+2.57%
$-- $92,006
7:08 PM $0.0000806
-0.84%
$-- $90,337
7:07 PM $0.0000815
+6.09%
$-- $89,852
7:06 PM $0.0000777
+17.39%
$-- $84,747
7:05 PM $0.0000661
-0.08%
$-- $72,132
7:04 PM $0.0000661
+0.03%
$-- $72,027
7:02 PM $0.000066
+0.21%
$-- $71,755
7:01 PM $0.0000674
-0.02%
$-- $73,313
7:00 PM $0.0000673
-3.37%
$-- $73,985
6:59 PM $0.0000694
+0.00%
$-- $75,928
6:58 PM $0.0000701
-0.15%
$-- $76,011
6:57 PM $0.0000701
+0.00%
$-- $75,231
6:56 PM $0.0000696
+0.00%
$-- $74,956
6:55 PM $0.0000693
+0.19%
$-- $74,803
6:54 PM $0.0000692
-0.71%
$-- $74,386
6:53 PM $0.0000672
+0.79%
$-- $72,241
6:52 PM $0.0000661
+1.91%
$-- $70,932
6:51 PM $0.0000648
+3.45%
$-- $67,121
6:50 PM $0.0000626
+0.63%
$-- $66,574
6:49 PM $0.0000621
-0.34%
$-- $66,495