Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付qq:892384209 Historical Data

バイナンスペイ Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 PM $0.0000511
+0.04%
$-- $46,557
6:13 PM $0.0000511
+0.59%
$-- $46,257
6:12 PM $0.0000504
+0.22%
$-- $45,846
6:11 PM $0.0000513
-0.85%
$-- $46,960
6:10 PM $0.0000521
-5.45%
$-- $49,676
6:09 PM $0.0000551
+0.00%
$-- $49,635
6:08 PM $0.0000551
+0.86%
$-- $49,450
6:07 PM $0.0000539
+0.00%
$-- $48,493
6:06 PM $0.000054
-3.57%
$-- $46,798
6:05 PM $0.0000565
-1.13%
$-- $50,576
6:04 PM $0.0000594
+0.00%
$-- $51,920
6:02 PM $0.0000587
+0.03%
$-- $51,844
6:01 PM $0.0000583
+0.00%
$-- $51,480
6:00 PM $0.0000583
+0.00%
$-- $51,363
5:59 PM $0.0000582
+0.12%
$-- $51,294
5:58 PM $0.0000581
+1.83%
$-- $51,164
5:57 PM $0.000057
+2.15%
$-- $48,622
5:56 PM $0.0000557
+1.88%
$-- $47,816
5:55 PM $0.0000546
+0.00%
$-- $45,148
5:54 PM $0.0000518
+0.00%
$-- $45,088
5:53 PM $0.0000518
-9.80%
$-- $44,654
5:52 PM $0.0000566
+7.23%
$-- $46,251
5:51 PM $0.0000518
+0.01%
$-- $43,688
5:50 PM $0.0000518
+0.00%
$-- $43,658
5:49 PM $0.0000516
-0.01%
$-- $43,462
5:48 PM $0.0000517
+2.18%
$-- $42,624
5:47 PM $0.0000506
-0.76%
$-- $42,521
5:46 PM $0.000051
+3.46%
$-- $42,485
5:45 PM $0.000049
+0.39%
$-- $40,731
5:44 PM $0.0000483
-2.50%
$-- $40,887
5:43 PM $0.0000491
-7.23%
$-- $39,885
5:42 PM $0.0000547
+0.59%
$-- $44,628
5:41 PM $0.0000539
-1.08%
$-- $43,412
5:40 PM $0.0000551
-6.38%
$-- $44,598
5:39 PM $0.0000589
+3.01%
$-- $46,292
5:38 PM $0.0000571
+1.99%
$-- $45,257
5:37 PM $0.000056
+3.39%
$-- $43,469
5:36 PM $0.0000538
-14.39%
$-- $40,970
5:35 PM $0.0000629
+1.65%
$-- $47,779
5:34 PM $0.0000618
+2.68%
$-- $47,024
5:33 PM $0.0000603
+1.62%
$-- $44,365
5:32 PM $0.0000598
+1.06%
$-- $43,781
5:31 PM $0.0000592
+1.00%
$-- $42,951
5:30 PM $0.0000573
+0.00%
$-- $41,776
5:29 PM $0.0000552
-0.17%
$-- $40,152
5:28 PM $0.0000552
+0.12%
$-- $39,955
5:27 PM $0.0000551
-4.79%
$-- $39,194
5:26 PM $0.000057
-3.25%
$-- $41,262
5:25 PM $0.000059
-0.77%
$-- $41,834
5:24 PM $0.0000596
+0.28%
$-- $42,288