ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000638
-1.44%
$ -- $ 89
Jul 15, 2024 $ 0.000648
+2.47%
$ 58,113 $ 91
May 11, 2024 $ 0.00122
+0.44%
$ -- $ 6
May 10, 2024 $ 0.00122
-3.11%
$ 109,118 $ 6
Apr 14, 2024 $ 0.00131
+2.07%
$ 117,013 $ 33
Apr 13, 2024 $ 0.00128
+0.78%
$ 115,015 $ 32
Apr 5, 2024 $ 0.00136
-0.80%
$ -- $ 7
Apr 4, 2024 $ 0.00137
+1.30%
$ 122,582 $ 7
Mar 23, 2024 $ 0.0013
+2.24%
$ -- $ 65
Mar 22, 2024 $ 0.00127
+0.77%
$ 114,012 $ 64
Mar 9, 2024 $ 0.00136
+0.09%
$ -- $ 68
Mar 8, 2024 $ 0.00136
-0.22%
$ 122,310 $ 68
Mar 2, 2024 $ 0.00124
-0.60%
$ -- $ 6
Mar 1, 2024 $ 0.00125
+0.60%
$ 112,030 $ 6
Feb 10, 2024 $ 0.000945
+0.29%
$ 84,766 $ 1
Feb 9, 2024 $ 0.000942
-0.38%
$ 84,498 $ 1
Dec 3, 2023 $ 0.000396
+0.41%
$ -- $ 32
Dec 2, 2023 $ 0.000395
+1.91%
$ 35,398 $ 32
Nov 19, 2023 $ 0.00369
+0.82%
$ 330,962 $ 11
Nov 18, 2023 $ 0.00366
+398.93%
$ 327,839 $ 11
Nov 17, 2023 $ 0.000732
+0.43%
$ 65,609 $ 7
Oct 27, 2023 $ 0.000678
-0.78%
$ -- $ 142
Oct 26, 2023 $ 0.000684
-1.43%
$ 61,287 $ 144
Aug 25, 2023 $ 0.00262
-0.36%
$ -- $ 144
Aug 24, 2023 $ 0.00263
-0.79%
$ 235,506 $ 144
Aug 23, 2023 $ 0.00265
+1.95%
$ 237,327 $ 1
Jul 19, 2023 $ 0.0018
+0.28%
$ 161,059 $ 18
Jul 18, 2023 $ 0.00179
-1.01%
$ 160,609 $ 18
Jul 17, 2023 $ 0.00181
+0.88%
$ 162,248 $ 9
Jun 4, 2023 $ 0.00164
+0.48%
$ -- $ 33
Jun 3, 2023 $ 0.00163
-0.40%
$ 145,943 $ 33
May 21, 2023 $ 0.000814
-1.20%
$ -- $ 5
May 20, 2023 $ 0.000824
+1.00%
$ 73,882 $ 5
May 16, 2023 $ 0.000815
-0.51%
$ -- $ 5
May 15, 2023 $ 0.000819
-26.29%
$ 73,443 $ 8
Apr 27, 2023 $ 0.00261
+2.02%
$ -- $ 9
Apr 26, 2023 $ 0.00256
+0.27%
$ 229,215 $ 9
Apr 25, 2023 $ 0.00255
+2.80%
$ 228,701 $ 289
Apr 24, 2023 $ 0.00248
-1.80%
$ 222,503 $ 36
Apr 23, 2023 $ 0.00278
-0.31%
$ -- $ 25
Apr 22, 2023 $ 0.00279
-7.14%
$ 249,966 $ 25
Apr 21, 2023 $ 0.003
-3.48%
$ 269,278 $ 1
Apr 18, 2023 $ 0.0012
+1.04%
$ -- $ 1
Apr 17, 2023 $ 0.00119
-22.17%
$ 106,456 $ 50
Apr 16, 2023 $ 0.00153
-0.73%
$ 136,801 $ 3
Apr 15, 2023 $ 0.00456
-0.36%
$ -- $ 0
Apr 14, 2023 $ 0.00458
+201.23%
$ 410,766 $ 3
Apr 13, 2023 $ 0.00152
+1.04%
$ 136,327 $ 18
Apr 10, 2023 $ 0.00879
+2.60%
$ 788,035 $ 6
Apr 9, 2023 $ 0.00857
+0.09%
$ 768,625 $ 6
Download