Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.000638
-1.44%
$-- $89
Jul 15, 2024 $0.000648
+2.47%
$58,113 $91
May 11, 2024 $0.00122
+0.44%
$-- $6
May 10, 2024 $0.00122
-3.11%
$109,118 $6
Apr 14, 2024 $0.00131
+2.07%
$117,013 $33
Apr 13, 2024 $0.00128
+0.78%
$115,015 $32
Apr 5, 2024 $0.00136
-0.80%
$-- $7
Apr 4, 2024 $0.00137
+1.30%
$122,582 $7
Mar 23, 2024 $0.0013
+2.24%
$-- $65
Mar 22, 2024 $0.00127
+0.77%
$114,012 $64
Mar 9, 2024 $0.00136
+0.09%
$-- $68
Mar 8, 2024 $0.00136
-0.22%
$122,310 $68
Mar 2, 2024 $0.00124
-0.60%
$-- $6
Mar 1, 2024 $0.00125
+0.60%
$112,030 $6
Feb 10, 2024 $0.000945
+0.29%
$84,766 $1
Feb 9, 2024 $0.000942
-0.38%
$84,498 $1
Dec 3, 2023 $0.000396
+0.41%
$-- $32
Dec 2, 2023 $0.000395
+1.91%
$35,398 $32
Nov 19, 2023 $0.00369
+0.82%
$330,962 $11
Nov 18, 2023 $0.00366
+398.93%
$327,839 $11
Nov 17, 2023 $0.000732
+0.43%
$65,609 $7
Oct 27, 2023 $0.000678
-0.78%
$-- $142
Oct 26, 2023 $0.000684
-1.43%
$61,287 $144
Aug 25, 2023 $0.00262
-0.36%
$-- $144
Aug 24, 2023 $0.00263
-0.79%
$235,506 $144
Aug 23, 2023 $0.00265
+1.95%
$237,327 $1
Jul 19, 2023 $0.0018
+0.28%
$161,059 $18
Jul 18, 2023 $0.00179
-1.01%
$160,609 $18
Jul 17, 2023 $0.00181
+0.88%
$162,248 $9
Jun 4, 2023 $0.00164
+0.48%
$-- $33
Jun 3, 2023 $0.00163
-0.40%
$145,943 $33
May 21, 2023 $0.000814
-1.20%
$-- $5
May 20, 2023 $0.000824
+1.00%
$73,882 $5
May 16, 2023 $0.000815
-0.51%
$-- $5
May 15, 2023 $0.000819
-26.29%
$73,443 $8
Apr 27, 2023 $0.00261
+2.02%
$-- $9
Apr 26, 2023 $0.00256
+0.27%
$229,215 $9
Apr 25, 2023 $0.00255
+2.80%
$228,701 $289
Apr 24, 2023 $0.00248
-1.80%
$222,503 $36
Apr 23, 2023 $0.00278
-0.31%
$-- $25
Apr 22, 2023 $0.00279
-7.14%
$249,966 $25
Apr 21, 2023 $0.003
-3.48%
$269,278 $1
Apr 18, 2023 $0.0012
+1.04%
$-- $1
Apr 17, 2023 $0.00119
-22.17%
$106,456 $50
Apr 16, 2023 $0.00153
-0.73%
$136,801 $3
Apr 15, 2023 $0.00456
-0.36%
$-- $0
Apr 14, 2023 $0.00458
+201.23%
$410,766 $3
Apr 13, 2023 $0.00152
+1.04%
$136,327 $18
Apr 10, 2023 $0.00879
+2.60%
$788,035 $6
Apr 9, 2023 $0.00857
+0.09%
$768,625 $6
Download