ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000638
+0.94%
$ -- $ 180
May 2024 $ 0.00122
-2.77%
$ -- $ 12
Apr 2024 $ 0.00131
-3.31%
$ -- $ 78
Mar 2024 $ 0.0013
+4.95%
$ -- $ 278
Feb 2024 $ 0.000945
-0.06%
$ -- $ 2
Dec 2023 $ 0.000396
+2.29%
$ -- $ 63
Nov 2023 $ 0.00369
+406.60%
$ -- $ 29
Oct 2023 $ 0.000678
-2.22%
$ -- $ 286
Aug 2023 $ 0.00262
+0.91%
$ -- $ 290
Jul 2023 $ 0.0018
+0.14%
$ -- $ 45
Jun 2023 $ 0.00164
+0.11%
$ -- $ 65
May 2023 $ 0.000814
-26.77%
$ -- $ 25
Apr 2023 $ 0.00261
-68.44%
$ -- $ 2,608
Mar 2023 $ 0.00827
+1,657.32%
$ 741,442 $ 1,620
Feb 2023 $ 0.000469
+102.81%
$ -- $ 1,115
Oct 2022 $ 0.000198
-1.31%
$ -- $ 48
Jul 2022 $ 0.000192
-1.17%
$ 17,209 $ 8
Jun 2022 $ 0.000195
-35.50%
$ 17,456 $ 127
May 2022 $ 0.000289
-24.96%
$ 25,926 $ 272
Apr 2022 $ 0.000405
+1.53%
$ 36,348 $ 245
Feb 2022 $ 0.000774
+105.57%
$ 69,429 $ 2,512
May 2021 $ 0.000435
-25.80%
$ 38,981 $ 165
Apr 2021 $ 0.000598
+0.11%
$ 53,619 $ 20
Mar 2021 $ 0.000548
-93.74%
$ 49,164 $ 1.97 million
Feb 2021 $ 0.000548
+6.99%
$ 49,105 $ 30
Dec 2020 $ 0.000267
+40.70%
$ 23,925 $ 2
Nov 2020 $ 0.000185
-0.71%
$ 16,612 $ 5
Oct 2020 $ 0.000105
-2.29%
$ 9,443 $ 0
Sep 2020 $ 0.000108
-53.77%
$ 9,664 $ 5
Aug 2020 $ 0.000233
+99.38%
$ 20,913 $ 305
Jul 2020 $ 0.000104
+12.83%
$ 9,289 $ 108
Jun 2020 $ 0.000092
-51.43%
$ 8,249 $ 1,168
May 2020 $ 0.000189
+111.30%
$ 16,980 $ 14
Apr 2020 $ 0.0000719
+6.75%
$ 10,831 $ 3
Mar 2020 $ 0.000129
+44.77%
$ 19,386 $ 43
Feb 2020 $ 0.0000969
+2.21%
$ 14,608 $ 100
Jan 2020 $ 0.0000923
-36.24%
$ 13,917 $ 122
Dec 2019 $ 0.000144
-35.32%
$ 21,713 $ 615
Nov 2019 $ 0.000227
-37.85%
$ 34,265 $ 260
Oct 2019 $ 0.000366
+8.26%
$ 55,136 $ 1,476
Sep 2019 $ 0.000726
-17.97%
$ 109,404 $ 145
Aug 2019 $ 0.000382
-59.54%
$ 57,611 $ 813
Jul 2019 $ 0.000575
-19.91%
$ 86,613 $ 373
Jun 2019 $ 0.000824
+93.81%
$ 124,340 $ 3,203
May 2019 $ 0.000425
-26.97%
$ 64,179 $ 4,221
Apr 2019 $ 0.000673
+7.08%
$ 101,610 $ 3,216
Mar 2019 $ 0.000629
-29.57%
$ 94,912 $ 14,513
Feb 2019 $ 0.000893
+36.57%
$ 134,833 $ 6,269
Jan 2019 $ 0.000654
-40.87%
$ 98,831 $ 25,819
Dec 2018 $ 0.00111
-15.84%
$ 167,216 $ 13,106
Download