ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000638
+0.94%
$ -- $ 180
May 6 $ 0.00122
-2.77%
$ -- $ 12
Apr 8 $ 0.00128
+0.78%
$ 117,013 $ 32
Apr 1 $ 0.00136
+0.45%
$ -- $ 14
Mar 18 $ 0.0013
+3.29%
$ -- $ 129
Mar 4 $ 0.00136
-0.22%
$ -- $ 136
Feb 26 $ 0.00124
-0.08%
$ -- $ 12
Feb 5 $ 0.000945
-0.06%
$ -- $ 2
Nov 27 $ 0.000396
+2.29%
$ -- $ 63
Nov 13 $ 0.00366
+401.82%
$ 330,962 $ 18
Oct 23 $ 0.000678
-2.22%
$ -- $ 286
Aug 21 $ 0.00262
+0.91%
$ -- $ 290
Jul 17 $ 0.0018
+0.14%
$ -- $ 45
May 29 $ 0.00164
+0.11%
$ -- $ 65
May 15 $ 0.000824
-25.85%
$ -- $ 19
Apr 24 $ 0.00261
+3.31%
$ -- $ 342
Apr 17 $ 0.00279
+82.75%
$ -- $ 77
Apr 10 $ 0.00456
-46.76%
$ 136,801 $ 27
Apr 3 $ 0.00857
+1,438.44%
$ 768,625 $ 2,111
Mar 27 $ 0.00705
+0.28%
$ 632,040 $ 932
Mar 20 $ 0.000559
-0.85%
$ -- $ 3
Feb 27 $ 0.00224
+844.38%
$ -- $ 1,663
Feb 20 $ 0.000231
-0.35%
$ -- $ 157
Oct 3 $ 0.000198
-1.31%
$ -- $ 48
Jun 27 $ 0.000192
-1.17%
$ 17,209 $ 8
Jun 13 $ 0.000195
-6.91%
$ 17,456 $ 12
Jun 6 $ 0.000301
-0.40%
$ 26,952 $ 115
May 23 $ 0.000289
-0.34%
$ 25,926 $ 46
May 9 $ 0.000279
-18.19%
$ 25,001 $ 150
May 2 $ 0.00034
-11.69%
$ 30,512 $ 75
Apr 18 $ 0.000405
-2.64%
$ 36,348 $ 243
Apr 11 $ 0.00041
+2.79%
$ 36,801 $ 2
Feb 21 $ 0.000774
+105.57%
$ 69,429 $ 2,512
May 17 $ 0.000435
-1.63%
$ 38,981 $ 96
May 10 $ 0.000562
-7.00%
$ 50,367 $ 68
May 3 $ 0.000585
-0.10%
$ 52,484 $ 1
Apr 5 $ 0.000598
+2.33%
$ 53,619 $ 12
Mar 29 $ 0.000588
-1.51%
$ 52,754 $ 8
Mar 22 $ 0.000548
-4.81%
$ 49,164 $ 1
Mar 15 $ 0.000576
-93.42%
$ 51,647 $ 1.97 million
Feb 22 $ 0.000548
-5.12%
$ 49,105 $ 2
Feb 15 $ 0.000577
+12.75%
$ 51,747 $ 28
Dec 21 $ 0.000267
+8.53%
$ 23,925 $ 2
Dec 7 $ 0.000183
-3.47%
$ 16,414 $ 0
Nov 16 $ 0.000185
-0.71%
$ -- $ 5
Sep 28 $ 0.000105
-2.29%
$ 9,443 $ 1
Sep 21 $ 0.000108
+0.34%
$ 9,661 $ 0
Sep 14 $ 0.00011
+0.28%
$ 9,842 $ 0
Sep 7 $ 0.000103
+0.13%
$ 9,213 $ 1
Aug 31 $ 0.000103
-55.86%
$ 9,204 $ 4
Download