Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.000923
+1.07%
$139,581 $988
Jan 3, 2019 $0.000913
-16.33%
$138,089 $1,279
Jan 2, 2019 $0.00109
+16.30%
$164,906 $940
Jan 1, 2019 $0.000936
-15.33%
$141,602 $824
Dec 31, 2018 $0.00111
+24.74%
$167,216 $959
Dec 30, 2018 $0.000886
+2.25%
$133,957 $940
Dec 29, 2018 $0.000866
-7.86%
$130,989 $15
Dec 28, 2018 $0.000942
+4.25%
$142,382 $625
Dec 27, 2018 $0.000903
-1.68%
$136,564 $571
Dec 26, 2018 $0.000918
-7.05%
$138,889 $703
Dec 25, 2018 $0.000987
-6.47%
$149,206 $798
Dec 24, 2018 $0.00105
+2.39%
$159,488 $993
Dec 23, 2018 $0.00103
-11.10%
$155,682 $938
Dec 22, 2018 $0.00116
+7.27%
$175,035 $645
Dec 21, 2018 $0.00108
+6.72%
$163,147 $724
Dec 20, 2018 $0.000993
+1.15%
$150,186 $203
Dec 19, 2018 $0.000982
+2.47%
$148,562 $200
Dec 18, 2018 $0.00103
-5.56%
$155,818 $649
Dec 17, 2018 $0.00109
+2.39%
$165,052 $536
Dec 16, 2018 $0.00107
+11.69%
$161,196 $12
Dec 15, 2018 $0.000954
+6.20%
$144,314 $492
Dec 14, 2018 $0.000898
-6.24%
$135,799 $9
Dec 12, 2018 $0.000994
+0.00%
$150,312 $1
Dec 11, 2018 $0.00094
-2.17%
$142,114 $60
Dec 10, 2018 $0.00106
-1.68%
$159,569 $41
Dec 9, 2018 $0.00107
+12.16%
$162,547 $192
Dec 8, 2018 $0.000958
+0.90%
$144,909 $83
Dec 7, 2018 $0.00095
-19.25%
$143,693 $387
Dec 6, 2018 $0.00118
+2.12%
$178,203 $323
Dec 5, 2018 $0.00115
-12.05%
$174,481 $887
Dec 4, 2018 $0.00131
-1.96%
$198,472 $16
Dec 3, 2018 $0.00143
-5.90%
$0 $119
Dec 2, 2018 $0.00152
+7.11%
$0 $123
Dec 1, 2018 $0.00142
+7.71%
$0 $865
Nov 30, 2018 $0.00131
-21.77%
$0 $12,125
Nov 29, 2018 $0.00303
+0.00%
$0 $4,089
Nov 28, 2018 $0.0018
+0.00%
$0 $3,750
Nov 27, 2018 $0.00187
+0.00%
$0 $3,926
Nov 26, 2018 $0.00223
+0.00%
$0 $3,820
Nov 25, 2018 $0.00269
+0.00%
$0 $4,292
Nov 24, 2018 $0.00298
+0.00%
$0 $4,307
Nov 23, 2018 $0.00244
+0.00%
$0 $4,525
Nov 22, 2018 $0.00263
+0.00%
$0 $4,500
Nov 21, 2018 $0.0034
+0.00%
$0.0001 $4,634
Nov 20, 2018 $0.00316
+0.00%
$0 $5,282
Nov 19, 2018 $0.00418
+0.00%
$0.0001 $5,598
Nov 18, 2018 $0.00455
+0.00%
$0.0001 $5,553
Nov 17, 2018 $0.00689
+0.00%
$621,147 $5,591
Nov 16, 2018 $0.00447
+0.00%
$-- $5,594
Nov 15, 2018 $0.00494
+0.00%
$-- $6,126