ArbitrageCT Historical Data

ARCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.0052
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00542
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00524
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00569
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00649
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00653
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00628
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00643
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00582
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00576
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00576
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0057
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00624
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00617
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00622
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00632
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00567
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00574
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00575
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00634
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00626
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0064
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00643
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00599
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0066
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00677
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0069
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00665
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00672
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0068
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0069
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00772
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00689
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00661
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00649
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00695
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0074
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00741
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0078
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0094
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00874
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00796
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00815
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00887
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00748
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00701
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00746
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00785
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00809
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00835
+0.00%
$ -- $ 9,233