ArbitrageCT Historical Data

ARCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.00745
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00785
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00854
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00835
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00894
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0089
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00858
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00849
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00795
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00798
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0081
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00842
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00842
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00864
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00752
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00671
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00651
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00677
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00705
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00716
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00727
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00678
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00713
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00739
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00722
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00742
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00798
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00806
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00892
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00956
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00953
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00998
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0105
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.011
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0105
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0111
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0111
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.011
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0105
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.01
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0114
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0121
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0125
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0143
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0158
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0163
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0149
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0136
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0125
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0129
+0.00%
$ -- $ 9,803