Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.000092
-0.78%
$13,868 $117
Jun 25, 2020 $0.0000927
+0.35%
$13,980 $206
Jun 20, 2020 $0.0000935
+0.28%
$14,090 $6
Jun 19, 2020 $0.0000931
-1.05%
$14,040 $6
Jun 18, 2020 $0.0000941
-0.31%
$14,191 $6
Jun 14, 2020 $0.000281
-3.09%
$42,397 $224
Jun 13, 2020 $0.00029
+0.43%
$43,747 $231
Jun 4, 2020 $0.0000985
+0.73%
$14,843 $176
Jun 3, 2020 $0.0000978
+1.66%
$14,738 $175
Jun 2, 2020 $0.0000962
-53.18%
$14,495 $20
Jun 1, 2020 $0.000205
+8.46%
$30,964 $0
May 31, 2020 $0.000189
+98.00%
$28,548 $1
May 23, 2020 $0.000185
+0.55%
$27,812 $0
May 22, 2020 $0.000183
-0.39%
$27,657 $0
May 17, 2020 $0.0000972
+3.63%
$14,647 $1
May 16, 2020 $0.0000938
-1.14%
$14,132 $1
May 9, 2020 $0.0000975
-0.84%
$14,698 $0
May 8, 2020 $0.0000983
+0.36%
$14,824 $1
May 4, 2020 $0.000178
+0.15%
$26,825 $0
May 3, 2020 $0.000178
+98.25%
$26,785 $9
Apr 19, 2020 $0.0000719
-0.65%
$10,831 $0
Apr 18, 2020 $0.0000723
+0.35%
$10,900 $0
Apr 12, 2020 $0.0000682
-0.54%
$10,286 $0
Apr 11, 2020 $0.0000686
-0.17%
$10,341 $0
Apr 10, 2020 $0.0000687
-0.73%
$10,355 $0
Apr 5, 2020 $0.0000678
-1.24%
$10,226 $1
Apr 4, 2020 $0.0000687
+2.04%
$10,353 $1
Mar 31, 2020 $0.000129
+0.40%
$19,386 $3
Mar 30, 2020 $0.000128
+8.47%
$19,326 $3
Mar 29, 2020 $0.000118
-5.33%
$17,832 $5
Mar 28, 2020 $0.000125
+1.03%
$18,833 $5
Mar 19, 2020 $0.0000576
+8.68%
$8,675 $0
Mar 18, 2020 $0.000053
+1.90%
$7,983 $0
Mar 17, 2020 $0.000106
+4.82%
$15,909 $1
Mar 16, 2020 $0.000101
+5.82%
$15,153 $1
Mar 10, 2020 $0.0000793
-0.30%
$11,946 $7
Mar 9, 2020 $0.0000795
-1.30%
$11,977 $7
Mar 8, 2020 $0.0000805
-9.60%
$12,131 $7
Mar 7, 2020 $0.000089
+0.21%
$13,419 $4
Feb 23, 2020 $0.0000969
+0.03%
$14,608 $0
Feb 22, 2020 $0.0000969
-0.02%
$14,605 $0
Feb 21, 2020 $0.0000969
-0.36%
$14,608 $0
Feb 15, 2020 $0.000102
-0.93%
$15,443 $1
Feb 14, 2020 $0.000103
-66.34%
$15,588 $1
Feb 13, 2020 $0.000307
-0.21%
$46,305 $84
Feb 12, 2020 $0.000206
+0.73%
$31,119 $5
Feb 11, 2020 $0.000205
+4.68%
$30,904 $5
Feb 9, 2020 $0.000101
+1.70%
$15,177 $1
Feb 8, 2020 $0.000099
+0.76%
$14,925 $1
Feb 6, 2020 $0.0000975
+1.30%
$14,693 $0