ArbitrageCT Historical Data

ARCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00234
-23.00%
$ -- $ 54,236
Jul 23 $ 0.00305
-20.72%
$ -- $ 55,805
Jul 16 $ 0.00368
-5.96%
$ -- $ 49,333
Jul 9 $ 0.00384
+35.95%
$ -- $ 45,290
Jul 2 $ 0.00303
-28.66%
$ -- $ 45,938
Jun 25 $ 0.00448
+5.55%
$ -- $ 42,965
Jun 18 $ 0.00448
-14.62%
$ -- $ 45,840
Jun 11 $ 0.0052
-17.11%
$ -- $ 46,933
Jun 4 $ 0.00643
+2.96%
$ -- $ 45,745
May 28 $ 0.00617
-2.68%
$ -- $ 51,982
May 21 $ 0.00626
-9.30%
$ -- $ 55,515
May 14 $ 0.00665
+0.65%
$ -- $ 58,900
May 7 $ 0.00649
-25.68%
$ -- $ 64,055
Apr 30 $ 0.00796
+1.32%
$ -- $ 65,744
Apr 23 $ 0.00809
-9.49%
$ -- $ 63,690
Apr 16 $ 0.0089
+5.73%
$ -- $ 57,823
Apr 9 $ 0.00842
+19.45%
$ -- $ 50,857
Apr 2 $ 0.00716
-3.50%
$ -- $ 48,720
Mar 26 $ 0.00798
-23.69%
$ -- $ 54,417
Mar 19 $ 0.011
+9.52%
$ -- $ 60,027
Mar 12 $ 0.0114
-23.27%
$ -- $ 61,295
Mar 5 $ 0.0136
-38.39%
$ -- $ 72,553
Feb 26 $ 0.0263
+89.01%
$ -- $ 73,990
Feb 19 $ 0.0155
-10.30%
$ -- $ 74,935
Feb 12 $ 0.0183
+12.93%
$ -- $ 65,181
Feb 5 $ 0.0183
+4.58%
$ -- $ 56,461
Jan 29 $ 0.0187
-57.05%
$ -- $ 71,285
Jan 22 $ 0.0576
-21.38%
$ -- $ 78,920
Jan 15 $ 0.068
+794.51%
$ -- $ 46,377
Download