ArbitrageCT Historical Data

ARCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000962
+1.47%
$ 14,503 $ 0
Jan 31, 2020 $ 0.0000923
-2.28%
$ 13,917 $ 1
Jan 30, 2020 $ 0.0000945
+2.03%
$ 14,243 $ 1
Jan 26, 2020 $ 0.0000834
-0.02%
$ 12,567 $ 0
Jan 25, 2020 $ 0.0000834
-0.70%
$ 12,574 $ 0
Jan 24, 2020 $ 0.000084
-0.77%
$ 12,665 $ 0
Jan 17, 2020 $ 0.000178
+2.17%
$ 26,832 $ 53
Jan 16, 2020 $ 0.000174
-0.55%
$ 26,256 $ 52
Jan 15, 2020 $ 0.000175
-0.24%
$ 26,399 $ 0
Jan 14, 2020 $ 0.000176
+8.06%
$ 26,482 $ 5
Jan 13, 2020 $ 0.000163
-0.18%
$ 24,510 $ 0
Jan 3, 2020 $ 0.00014
-0.23%
$ 21,062 $ 2
Jan 2, 2020 $ 0.00014
-3.02%
$ 21,111 $ 2
Jan 1, 2020 $ 0.000144
-0.27%
$ 21,769 $ 6
Dec 31, 2019 $ 0.000144
-0.46%
$ 21,713 $ 52
Dec 30, 2019 $ 0.000145
-0.36%
$ 21,815 $ 53
Dec 28, 2019 $ 0.000146
+0.50%
$ 22,058 $ 3
Dec 27, 2019 $ 0.000146
+0.54%
$ 21,947 $ 3
Dec 26, 2019 $ 0.000145
+0.00%
$ 21,829 $ 72
Dec 25, 2019 $ 0.000145
-1.19%
$ 21,806 $ 58
Dec 24, 2019 $ 0.000146
+0.77%
$ 22,064 $ 113
Dec 20, 2019 $ 0.000144
-0.57%
$ 21,674 $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ 21,804 $ 0
Dec 18, 2019 $ 0.000147
+1.71%
$ 22,190 $ 0
Dec 14, 2019 $ 0.000219
+0.07%
$ 32,949 $ 17
Dec 13, 2019 $ 0.000218
+0.55%
$ 32,924 $ 17
Dec 12, 2019 $ 0.000217
+49.94%
$ 32,744 $ 72
Dec 11, 2019 $ 0.000145
-0.52%
$ 21,791 $ 43
Dec 10, 2019 $ 0.000147
-0.24%
$ 22,231 $ 32
Dec 9, 2019 $ 0.000148
-2.29%
$ 22,281 $ 33
Dec 6, 2019 $ 0.000149
-0.37%
$ 22,510 $ 1
Dec 5, 2019 $ 0.00015
+2.65%
$ 22,658 $ 1
Dec 4, 2019 $ 0.000148
-33.38%
$ 22,252 $ 1
Dec 3, 2019 $ 0.000222
-0.49%
$ 33,404 $ 42
Nov 30, 2019 $ 0.000227
-2.54%
$ 34,265 $ 2
Nov 29, 2019 $ 0.000233
-0.14%
$ 35,183 $ 2
Nov 23, 2019 $ 0.000218
-1.78%
$ 32,911 $ 20
Nov 22, 2019 $ 0.000221
-4.90%
$ 33,380 $ 20
Nov 21, 2019 $ 0.000233
-4.54%
$ 35,099 $ 12
Nov 20, 2019 $ 0.000244
-0.41%
$ 36,767 $ 100
Nov 19, 2019 $ 0.000246
-0.98%
$ 37,131 $ 0
Nov 18, 2019 $ 0.000249
-2.94%
$ 37,501 $ 0
Nov 17, 2019 $ 0.000256
-0.21%
$ 38,631 $ 0
Nov 15, 2019 $ 0.000258
-1.19%
$ 38,834 $ 5
Nov 14, 2019 $ 0.000261
-50.72%
$ 39,302 $ 5
Nov 13, 2019 $ 0.000529
+50.42%
$ 79,761 $ 19
Nov 11, 2019 $ 0.000263
-3.11%
$ 39,697 $ 0
Nov 10, 2019 $ 0.000272
+2.41%
$ 41,028 $ 0
Nov 5, 2019 $ 0.000373
-0.95%
$ 56,260 $ 32
Nov 4, 2019 $ 0.000377
+0.72%
$ 56,799 $ 32