Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbitrageCT Historical Data

ARCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.000616
-1.19%
$92,869 $9
Aug 16, 2019 $0.000621
-1.07%
$93,597 $9
Aug 15, 2019 $0.000575
-4.78%
$86,678 $286
Aug 14, 2019 $0.000602
-7.14%
$90,774 $299
Aug 13, 2019 $0.000649
-4.52%
$97,749 $1
Aug 8, 2019 $0.000703
-0.66%
$106,012 $1
Aug 7, 2019 $0.000708
-12.16%
$106,719 $1
Aug 3, 2019 $0.000967
+2.68%
$145,811 $3
Aug 2, 2019 $0.000942
-0.28%
$142,004 $3
Jul 30, 2019 $0.000575
+0.40%
$86,613 $57
Jul 29, 2019 $0.000572
-25.18%
$86,268 $63
Jul 24, 2019 $0.000581
-1.57%
$87,590 $1
Jul 23, 2019 $0.00059
-2.04%
$88,988 $1
Jul 19, 2019 $0.000637
-0.71%
$95,945 $48
Jul 18, 2019 $0.000641
+10.73%
$96,626 $48
Jul 17, 2019 $0.000579
-0.68%
$87,257 $44
Jul 16, 2019 $0.000649
-0.65%
$97,876 $5
Jul 15, 2019 $0.000654
+4.59%
$98,520 $5
Jul 14, 2019 $0.000625
-31.31%
$94,198 $5
Jul 13, 2019 $0.00091
+10.89%
$137,143 $1
Jul 12, 2019 $0.000821
+3.24%
$123,675 $2
Jul 11, 2019 $0.000795
+10.31%
$119,789 $3
Jul 10, 2019 $0.00072
-3.09%
$108,590 $76
Jul 9, 2019 $0.000743
+2.33%
$112,051 $1
Jul 8, 2019 $0.000726
+3.03%
$109,495 $3
Jul 2, 2019 $0.000738
+0.22%
$111,295 $4
Jul 1, 2019 $0.000736
+2.63%
$111,052 $4
Jun 29, 2019 $0.000824
-1.93%
$124,340 $19
Jun 27, 2019 $0.000837
-6.19%
$126,308 $22
Jun 26, 2019 $0.000893
+29.53%
$134,640 $22
Jun 25, 2019 $0.000689
-54.31%
$103,948 $70
Jun 24, 2019 $0.00151
+41.79%
$227,524 $430
Jun 23, 2019 $0.00106
+70.79%
$160,462 $60
Jun 22, 2019 $0.000623
+4.47%
$93,953 $2
Jun 21, 2019 $0.000596
+1.94%
$89,929 $20
Jun 20, 2019 $0.00084
+1.55%
$126,666 $91
Jun 19, 2019 $0.000827
+53.32%
$124,731 $89
Jun 18, 2019 $0.000539
-35.00%
$81,348 $138
Jun 17, 2019 $0.00083
+33.67%
$125,148 $36
Jun 16, 2019 $0.000621
-10.74%
$93,624 $51
Jun 15, 2019 $0.000695
-27.18%
$104,895 $1
Jun 14, 2019 $0.00065
-0.30%
$98,099 $2
Jun 13, 2019 $0.000652
+1.44%
$98,387 $2
Jun 12, 2019 $0.000643
-8.86%
$96,999 $9
Jun 11, 2019 $0.000706
+10.89%
$106,433 $11
Jun 10, 2019 $0.000636
+3.96%
$95,979 $38
Jun 9, 2019 $0.000612
-48.63%
$92,325 $37
Jun 8, 2019 $0.00119
-0.34%
$179,715 $15
Jun 7, 2019 $0.0012
+66.17%
$180,310 $30
Jun 5, 2019 $0.00141
+2.18%
$212,304 $87