Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbitrageCT Historical Data

ARCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.00138
+23.98%
$207,842 $489
Jun 3, 2019 $0.00111
-2.00%
$166,750 $42
Jun 2, 2019 $0.00113
+2.07%
$170,149 $43
Jun 1, 2019 $0.0011
+159.76%
$166,702 $1,348
May 31, 2019 $0.000425
+3.32%
$64,179 $0
May 30, 2019 $0.000412
-31.57%
$62,116 $186
May 29, 2019 $0.000602
-22.40%
$90,780 $47
May 28, 2019 $0.000775
+78.76%
$116,991 $25
May 27, 2019 $0.000434
+1.24%
$65,442 $56
May 26, 2019 $0.000428
-9.95%
$64,646 $120
May 25, 2019 $0.000476
-45.19%
$71,794 $174
May 24, 2019 $0.000868
+84.59%
$130,983 $188
May 23, 2019 $0.00047
-32.00%
$70,960 $12
May 22, 2019 $0.000692
+45.99%
$104,358 $15
May 21, 2019 $0.000474
-0.60%
$71,485 $672
May 20, 2019 $0.000477
-26.46%
$71,914 $676
May 19, 2019 $0.000648
+2.53%
$97,795 $9
May 18, 2019 $0.000876
+0.39%
$132,209 $14
May 17, 2019 $0.000873
-6.22%
$131,693 $14
May 16, 2019 $0.000931
+44.03%
$140,442 $37
May 15, 2019 $0.000646
+2.45%
$97,527 $0
May 14, 2019 $0.000631
+2.92%
$95,210 $13
May 13, 2019 $0.000613
-26.05%
$92,513 $0
May 12, 2019 $0.000829
+46.57%
$125,092 $0
May 11, 2019 $0.000566
-25.73%
$85,344 $377
May 10, 2019 $0.000762
+13.65%
$114,909 $7
May 9, 2019 $0.00067
+3.38%
$101,110 $6
May 8, 2019 $0.000648
+2.03%
$97,807 $7
May 7, 2019 $0.000635
-0.77%
$95,861 $0.1
May 6, 2019 $0.000566
-0.84%
$85,334 $9
May 5, 2019 $0.00057
+24.50%
$86,050 $9
May 4, 2019 $0.000458
-59.06%
$69,116 $387
May 3, 2019 $0.00112
+58.95%
$168,814 $1,119
May 2, 2019 $0.000704
+2.03%
$106,202 $2
May 1, 2019 $0.00069
+18.42%
$104,083 $38
Apr 29, 2019 $0.000673
-0.58%
$101,610 $3
Apr 28, 2019 $0.000676
+29.31%
$101,950 $3
Apr 27, 2019 $0.000523
+43.44%
$78,845 $118
Apr 26, 2019 $0.000364
-31.76%
$54,968 $101
Apr 25, 2019 $0.000656
+1.05%
$98,911 $0
Apr 24, 2019 $0.000649
-2.25%
$97,884 $0
Apr 23, 2019 $0.000664
-0.55%
$100,126 $48
Apr 22, 2019 $0.000679
-0.26%
$102,527 $1
Apr 21, 2019 $0.000681
-0.89%
$102,800 $1
Apr 20, 2019 $0.000687
-6.00%
$103,718 $1
Apr 19, 2019 $0.000731
+6.55%
$110,335 $56
Apr 18, 2019 $0.000686
+1.01%
$103,553 $1
Apr 17, 2019 $0.000679
-0.10%
$102,517 $33
Apr 16, 2019 $0.000762
+0.67%
$114,932 $0.1
Apr 15, 2019 $0.000757
-2.33%
$114,158 $0.1