Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbitrageCT Historical Data

ARCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.000806
-0.70%
$121,630 $10
Apr 13, 2019 $0.000812
+6.72%
$122,501 $17
Apr 12, 2019 $0.000761
+0.54%
$114,784 $20
Apr 11, 2019 $0.000757
-4.98%
$114,171 $20
Apr 10, 2019 $0.000796
+28.01%
$120,144 $32
Apr 9, 2019 $0.000622
-1.65%
$93,875 $1,177
Apr 8, 2019 $0.000632
-18.85%
$95,444 $1,197
Apr 7, 2019 $0.000779
+2.93%
$117,607 $31
Apr 6, 2019 $0.000757
-11.05%
$114,255 $141
Apr 5, 2019 $0.000694
+0.94%
$104,760 $1
Apr 4, 2019 $0.000688
-13.24%
$103,779 $1
Apr 3, 2019 $0.000793
+17.15%
$119,671 $24
Apr 2, 2019 $0.000677
+35.03%
$102,141 $109
Apr 1, 2019 $0.000501
-20.30%
$75,639 $67
Mar 31, 2019 $0.000629
-1.79%
$94,912 $80
Mar 30, 2019 $0.00064
+1.61%
$96,651 $331
Mar 29, 2019 $0.000632
-8.59%
$95,323 $9,510
Mar 28, 2019 $0.000691
-12.27%
$104,282 $81
Mar 27, 2019 $0.000788
+9.64%
$118,860 $7
Mar 26, 2019 $0.000718
+5.34%
$108,403 $26
Mar 25, 2019 $0.000681
-5.96%
$102,836 $26
Mar 24, 2019 $0.000725
+9.56%
$109,353 $48
Mar 23, 2019 $0.000661
+8.47%
$99,826 $161
Mar 22, 2019 $0.00061
-6.03%
$92,024 $326
Mar 21, 2019 $0.000648
+2.29%
$97,859 $228
Mar 20, 2019 $0.000635
-2.59%
$95,761 $0
Mar 19, 2019 $0.000651
-6.12%
$98,229 $7
Mar 18, 2019 $0.000693
-3.50%
$104,649 $17
Mar 17, 2019 $0.000717
-2.00%
$108,237 $42
Mar 16, 2019 $0.000732
+2.80%
$110,446 $58
Mar 15, 2019 $0.000712
+5.79%
$107,439 $252
Mar 14, 2019 $0.000673
-9.13%
$101,562 $174
Mar 13, 2019 $0.000741
-0.12%
$111,755 $351
Mar 12, 2019 $0.000741
+5.07%
$111,841 $29
Mar 11, 2019 $0.000705
-6.31%
$106,398 $26
Mar 10, 2019 $0.000754
-5.74%
$113,731 $12
Mar 9, 2019 $0.0008
-5.84%
$120,668 $530
Mar 8, 2019 $0.000795
+0.35%
$119,944 $94
Mar 7, 2019 $0.000792
+0.42%
$119,523 $94
Mar 6, 2019 $0.000789
+24.84%
$119,018 $95
Mar 5, 2019 $0.000632
-20.92%
$95,335 $1,556
Mar 4, 2019 $0.000799
-0.85%
$120,565 $10
Mar 3, 2019 $0.000806
-2.16%
$121,593 $164
Mar 2, 2019 $0.000824
+0.54%
$124,281 $18
Mar 1, 2019 $0.000819
-8.25%
$123,710 $159
Feb 28, 2019 $0.000893
-10.59%
$134,833 $29
Feb 27, 2019 $0.000999
-1.54%
$150,798 $363
Feb 26, 2019 $0.00105
-0.84%
$158,355 $16
Feb 25, 2019 $0.00106
+7.04%
$159,698 $1,367
Feb 24, 2019 $0.000988
-4.97%
$149,144 $857