ArbitrageCT Historical Data

ARCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000806
-0.70%
$ 121,630 $ 10
Apr 13, 2019 $ 0.000812
+6.72%
$ 122,501 $ 17
Apr 12, 2019 $ 0.000761
+0.54%
$ 114,784 $ 20
Apr 11, 2019 $ 0.000757
-4.98%
$ 114,171 $ 20
Apr 10, 2019 $ 0.000796
+28.01%
$ 120,144 $ 32
Apr 9, 2019 $ 0.000622
-1.65%
$ 93,875 $ 1,177
Apr 8, 2019 $ 0.000632
-18.85%
$ 95,444 $ 1,197
Apr 7, 2019 $ 0.000779
+2.93%
$ 117,607 $ 31
Apr 6, 2019 $ 0.000757
-11.05%
$ 114,255 $ 141
Apr 5, 2019 $ 0.000694
+0.94%
$ 104,760 $ 1
Apr 4, 2019 $ 0.000688
-13.24%
$ 103,779 $ 1
Apr 3, 2019 $ 0.000793
+17.15%
$ 119,671 $ 24
Apr 2, 2019 $ 0.000677
+35.03%
$ 102,141 $ 109
Apr 1, 2019 $ 0.000501
-20.30%
$ 75,639 $ 67
Mar 31, 2019 $ 0.000629
-1.79%
$ 94,912 $ 80
Mar 30, 2019 $ 0.00064
+1.61%
$ 96,651 $ 331
Mar 29, 2019 $ 0.000632
-8.59%
$ 95,323 $ 9,510
Mar 28, 2019 $ 0.000691
-12.27%
$ 104,282 $ 81
Mar 27, 2019 $ 0.000788
+9.64%
$ 118,860 $ 7
Mar 26, 2019 $ 0.000718
+5.34%
$ 108,403 $ 26
Mar 25, 2019 $ 0.000681
-5.96%
$ 102,836 $ 26
Mar 24, 2019 $ 0.000725
+9.56%
$ 109,353 $ 48
Mar 23, 2019 $ 0.000661
+8.47%
$ 99,826 $ 161
Mar 22, 2019 $ 0.00061
-6.03%
$ 92,024 $ 326
Mar 21, 2019 $ 0.000648
+2.29%
$ 97,859 $ 228
Mar 20, 2019 $ 0.000635
-2.59%
$ 95,761 $ 0
Mar 19, 2019 $ 0.000651
-6.12%
$ 98,229 $ 7
Mar 18, 2019 $ 0.000693
-3.50%
$ 104,649 $ 17
Mar 17, 2019 $ 0.000717
-2.00%
$ 108,237 $ 42
Mar 16, 2019 $ 0.000732
+2.80%
$ 110,446 $ 58
Mar 15, 2019 $ 0.000712
+5.79%
$ 107,439 $ 252
Mar 14, 2019 $ 0.000673
-9.13%
$ 101,562 $ 174
Mar 13, 2019 $ 0.000741
-0.12%
$ 111,755 $ 351
Mar 12, 2019 $ 0.000741
+5.07%
$ 111,841 $ 29
Mar 11, 2019 $ 0.000705
-6.31%
$ 106,398 $ 26
Mar 10, 2019 $ 0.000754
-5.74%
$ 113,731 $ 12
Mar 9, 2019 $ 0.0008
-5.84%
$ 120,668 $ 530
Mar 8, 2019 $ 0.000795
+0.35%
$ 119,944 $ 94
Mar 7, 2019 $ 0.000792
+0.42%
$ 119,523 $ 94
Mar 6, 2019 $ 0.000789
+24.84%
$ 119,018 $ 95
Mar 5, 2019 $ 0.000632
-20.92%
$ 95,335 $ 1,556
Mar 4, 2019 $ 0.000799
-0.85%
$ 120,565 $ 10
Mar 3, 2019 $ 0.000806
-2.16%
$ 121,593 $ 164
Mar 2, 2019 $ 0.000824
+0.54%
$ 124,281 $ 18
Mar 1, 2019 $ 0.000819
-8.25%
$ 123,710 $ 159
Feb 28, 2019 $ 0.000893
-10.59%
$ 134,833 $ 29
Feb 27, 2019 $ 0.000999
-1.54%
$ 150,798 $ 363
Feb 26, 2019 $ 0.00105
-0.84%
$ 158,355 $ 16
Feb 25, 2019 $ 0.00106
+7.04%
$ 159,698 $ 1,367
Feb 24, 2019 $ 0.000988
-4.97%
$ 149,144 $ 857