Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.000638
-1.44%
$-- $89
Jul 15, 2024 $0.000648
+2.47%
$58,113 $91
May 11, 2024 $0.00122
+0.44%
$-- $6
May 10, 2024 $0.00122
-3.11%
$109,118 $6
Apr 14, 2024 $0.00131
+2.07%
$117,013 $33
Apr 13, 2024 $0.00128
+0.78%
$115,015 $32
Apr 5, 2024 $0.00136
-0.80%
$-- $7
Apr 4, 2024 $0.00137
+1.30%
$122,582 $7
Mar 23, 2024 $0.0013
+2.24%
$-- $65
Mar 22, 2024 $0.00127
+0.77%
$114,012 $64
Mar 9, 2024 $0.00136
+0.09%
$-- $68
Mar 8, 2024 $0.00136
-0.22%
$122,310 $68
Mar 2, 2024 $0.00124
-0.60%
$-- $6
Mar 1, 2024 $0.00125
+0.60%
$112,030 $6
Feb 10, 2024 $0.000945
+0.29%
$84,766 $1
Feb 9, 2024 $0.000942
-0.38%
$84,498 $1
Dec 3, 2023 $0.000396
+0.41%
$-- $32
Dec 2, 2023 $0.000395
+1.91%
$35,398 $32
Nov 19, 2023 $0.00369
+0.82%
$330,962 $11
Nov 18, 2023 $0.00366
+398.93%
$327,839 $11
Nov 17, 2023 $0.000732
+0.43%
$65,609 $7
Oct 27, 2023 $0.000678
-0.78%
$-- $142
Oct 26, 2023 $0.000684
-1.43%
$61,287 $144
Aug 25, 2023 $0.00262
-0.36%
$-- $144
Aug 24, 2023 $0.00263
-0.79%
$235,506 $144
Aug 23, 2023 $0.00265
+1.95%
$237,327 $1
Jul 19, 2023 $0.0018
+0.28%
$161,059 $18
Jul 18, 2023 $0.00179
-1.01%
$160,609 $18
Jul 17, 2023 $0.00181
+0.88%
$162,248 $9
Jun 4, 2023 $0.00164
+0.48%
$-- $33
Jun 3, 2023 $0.00163
-0.40%
$145,943 $33
May 21, 2023 $0.000814
-1.20%
$-- $5
May 20, 2023 $0.000824
+1.00%
$73,882 $5
May 16, 2023 $0.000815
-0.51%
$-- $5
May 15, 2023 $0.000819
-26.29%
$73,443 $8
Apr 27, 2023 $0.00261
+2.02%
$-- $9
Apr 26, 2023 $0.00256
+0.27%
$229,215 $9
Apr 25, 2023 $0.00255
+2.80%
$228,701 $289
Apr 24, 2023 $0.00248
-1.80%
$222,503 $36
Apr 23, 2023 $0.00278
-0.31%
$-- $25
Apr 22, 2023 $0.00279
-7.14%
$249,966 $25
Apr 21, 2023 $0.003
-3.48%
$269,278 $1
Apr 18, 2023 $0.0012
+1.04%
$-- $1
Apr 17, 2023 $0.00119
-22.17%
$106,456 $50
Apr 16, 2023 $0.00153
-0.73%
$136,801 $3
Apr 15, 2023 $0.00456
-0.36%
$-- $0
Apr 14, 2023 $0.00458
+201.23%
$410,766 $3
Apr 13, 2023 $0.00152
+1.04%
$136,327 $18
Apr 10, 2023 $0.00879
+2.60%
$788,035 $6
Apr 9, 2023 $0.00857
+0.09%
$768,625 $6
Download