Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.000638
+0.94%
$-- $180
May 2024 $0.00122
-2.77%
$-- $12
Apr 2024 $0.00131
-3.31%
$-- $78
Mar 2024 $0.0013
+4.95%
$-- $278
Feb 2024 $0.000945
-0.06%
$-- $2
Dec 2023 $0.000396
+2.29%
$-- $63
Nov 2023 $0.00369
+406.60%
$-- $29
Oct 2023 $0.000678
-2.22%
$-- $286
Aug 2023 $0.00262
+0.91%
$-- $290
Jul 2023 $0.0018
+0.14%
$-- $45
Jun 2023 $0.00164
+0.11%
$-- $65
May 2023 $0.000814
-26.77%
$-- $25
Apr 2023 $0.00261
-68.44%
$-- $2,608
Mar 2023 $0.00827
+1.66K%
$741,442 $1,620
Feb 2023 $0.000469
+102.81%
$-- $1,115
Oct 2022 $0.000198
-1.31%
$-- $48
Jul 2022 $0.000192
-1.17%
$17,209 $8
Jun 2022 $0.000195
-35.50%
$17,456 $127
May 2022 $0.000289
-24.96%
$25,926 $272
Apr 2022 $0.000405
+1.53%
$36,348 $245
Feb 2022 $0.000774
+105.57%
$69,429 $2,512
May 2021 $0.000435
-25.80%
$38,981 $165
Apr 2021 $0.000598
+0.11%
$53,619 $20
Mar 2021 $0.000548
-93.74%
$49,164 $1.97 million
Feb 2021 $0.000548
+6.99%
$49,105 $30
Dec 2020 $0.000267
+40.70%
$23,925 $2
Nov 2020 $0.000185
-0.71%
$16,612 $5
Oct 2020 $0.000105
-2.29%
$9,443 $0
Sep 2020 $0.000108
-53.77%
$9,664 $5
Aug 2020 $0.000233
+99.38%
$20,913 $305
Jul 2020 $0.000104
+12.83%
$9,289 $108
Jun 2020 $0.000092
-51.43%
$8,249 $1,168
May 2020 $0.000189
+111.30%
$16,980 $14
Apr 2020 $0.0000719
+6.75%
$10,831 $3
Mar 2020 $0.000129
+44.77%
$19,386 $43
Feb 2020 $0.0000969
+2.21%
$14,608 $100
Jan 2020 $0.0000923
-36.24%
$13,917 $122
Dec 2019 $0.000144
-35.32%
$21,713 $615
Nov 2019 $0.000227
-37.85%
$34,265 $260
Oct 2019 $0.000366
+8.26%
$55,136 $1,476
Sep 2019 $0.000726
-17.97%
$109,404 $145
Aug 2019 $0.000382
-59.54%
$57,611 $813
Jul 2019 $0.000575
-19.91%
$86,613 $373
Jun 2019 $0.000824
+93.81%
$124,340 $3,203
May 2019 $0.000425
-26.97%
$64,179 $4,221
Apr 2019 $0.000673
+7.08%
$101,610 $3,216
Mar 2019 $0.000629
-29.57%
$94,912 $14,513
Feb 2019 $0.000893
+36.57%
$134,833 $6,269
Jan 2019 $0.000654
-40.87%
$98,831 $25,819
Dec 2018 $0.00111
-15.84%
$167,216 $13,106
Download