SmartCoin (SMRT) Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000421
+0.00%
$ -- $ 1
Apr 23, 10 PM $ 0.0000418
+0.00%
$ -- $ 2
Apr 23, 9 PM $ 0.0000419
+0.00%
$ -- $ 2
Apr 23, 5 PM $ 0.0000417
-0.09%
$ -- $ 2
Apr 23, 10 AM $ 0.0000418
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0000418
+0.00%
$ -- $ 1
Apr 23, 12 AM $ 0.0000423
-0.26%
$ -- $ 2
Apr 22, 11 PM $ 0.0000424
-0.36%
$ -- $ 2
Apr 22, 5 AM $ 0.0000429
+0.00%
$ -- $ 2
Apr 22, 2 AM $ 0.0000425
+0.68%
$ -- $ 2
Apr 21, 5 PM $ 0.0000423
+0.51%
$ -- $ 1
Apr 21, 11 AM $ 0.0000424
+0.13%
$ -- $ 1
Apr 20, 9 PM $ 0.0000423
+0.43%
$ -- $ 2
Apr 20, 8 PM $ 0.0000421
-0.01%
$ -- $ 2
Apr 20, 6 PM $ 0.0000421
+0.00%
$ -- $ 2
Apr 20, 7 AM $ 0.0000413
+0.00%
$ -- $ 2
Apr 19, 11 PM $ 0.0000409
+0.00%
$ -- $ 2
Apr 19, 10 PM $ 0.0000409
-1.18%
$ -- $ 2
Apr 19, 7 AM $ 0.0000418
-0.18%
$ -- $ 3
Apr 18, 6 PM $ 0.0000423
+0.00%
$ -- $ 2
Apr 18, 11 AM $ 0.0000426
-0.31%
$ -- $ 4
Apr 18, 10 AM $ 0.0000429
-0.14%
$ -- $ 3
Apr 18, 8 AM $ 0.0000433
-0.81%
$ -- $ 3
Apr 17, 3 PM $ 0.0000447
+0.00%
$ -- $ 4
Apr 17, 2 PM $ 0.0000444
+0.52%
$ -- $ 5
Apr 17, 1 PM $ 0.0000439
+1.33%
$ -- $ 5
Apr 17, 5 AM $ 0.000043
-0.07%
$ -- $ 4
Apr 17, 2 AM $ 0.0000436
-0.08%
$ -- $ 4
Apr 16, 7 PM $ 0.0000433
+0.56%
$ -- $ 3
Apr 16, 6 PM $ 0.0000429
+0.24%
$ -- $ 3
Apr 16, 4 PM $ 0.0000425
+0.42%
$ -- $ 3
Apr 16, 3 PM $ 0.0000422
+0.08%
$ -- $ 2
Apr 16, 2 PM $ 0.0000422
-1.04%
$ -- $ 2
Apr 16, 10 AM $ 0.0000426
+0.00%
$ -- $ 1
Apr 16, 7 AM $ 0.0000427
+0.15%
$ -- $ 1
Apr 14, 6 PM $ 0.0000419
-0.14%
$ -- $ 3
Apr 14, 4 PM $ 0.0000426
+0.49%
$ -- $ 3
Apr 14, 3 PM $ 0.0000426
+0.00%
$ -- $ 3
Apr 13, 11 PM $ 0.0000428
+0.20%
$ -- $ 2
Apr 13, 10 PM $ 0.0000426
+1.53%
$ -- $ 2
Apr 13, 7 PM $ 0.0000418
+0.00%
$ -- $ 1
Apr 13, 3 PM $ 0.0000416
+0.00%
$ -- $ 1
Apr 12, 2 AM $ 0.0000418
+0.03%
$ -- $ 3
Apr 12, 1 AM $ 0.0000419
-0.53%
$ -- $ 3
Apr 11, 7 PM $ 0.0000424
+0.39%
$ -- $ 2
Apr 11, 1 AM $ 0.0000423
+0.02%
$ -- $ 1
Apr 9, 11 PM $ 0.000043
+0.00%
$ -- $ 3
Apr 9, 10 PM $ 0.0000429
+1.87%
$ -- $ 3
Apr 9, 9 PM $ 0.0000421
+0.00%
$ -- $ 2
Apr 9, 4 PM $ 0.0000416
+0.00%
$ -- $ 2
Download