SmartCoin (SMRT) Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ -- $ 15
Yesterday $ 0.0000419
+1.20%
$ -- $ 2
May 24, 2026 $ 0.0000411
-1.49%
$ -- $ 1
May 23, 2026 $ 0.0000423
+2.86%
$ -- $ 5
May 22, 2026 $ 0.0000411
-2.49%
$ -- $ 2
May 21, 2026 $ 0.000042
+0.50%
$ -- $ 1
May 20, 2026 $ 0.0000416
+1.41%
$ -- $ 1
May 19, 2026 $ 0.0000401
-2.74%
$ -- $ 1
May 18, 2026 $ 0.0000411
-0.02%
$ -- $ 1
May 17, 2026 $ 0.0000415
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000417
-1.58%
$ -- $ 3
May 15, 2026 $ 0.0000425
-3.94%
$ -- $ 4
May 14, 2026 $ 0.0000448
+2.86%
$ -- $ 2
May 13, 2026 $ 0.0000434
-1.10%
$ -- $ 3
May 12, 2026 $ 0.0000436
-2.09%
$ -- $ 2
May 11, 2026 $ 0.0000451
-0.14%
$ -- $ 3
May 10, 2026 $ 0.0000463
+3.93%
$ -- $ 2
May 9, 2026 $ 0.0000445
+0.86%
$ -- $ 3
May 8, 2026 $ 0.0000441
+3.67%
$ -- $ 2
May 7, 2026 $ 0.0000425
-0.16%
$ -- $ 1
May 6, 2026 $ 0.000043
+1.74%
$ -- $ 1
May 5, 2026 $ 0.0000422
+1.96%
$ -- $ 1
May 4, 2026 $ 0.0000411
+1.26%
$ -- $ 2
May 3, 2026 $ 0.0000408
+0.35%
$ -- $ 1
May 2, 2026 $ 0.000041
+0.53%
$ -- $ 0
May 1, 2026 $ 0.0000411
-0.03%
$ -- $ 0
Apr 30, 2026 $ 0.0000407
+0.14%
$ -- $ 0
Apr 29, 2026 $ 0.0000407
-0.96%
$ -- $ 3
Apr 28, 2026 $ 0.0000411
+0.09%
$ -- $ 4
Apr 27, 2026 $ 0.0000421
-1.57%
$ -- $ 1
Apr 24, 2026 $ 0.0000421
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000418
-1.29%
$ -- $ 2
Apr 22, 2026 $ 0.0000424
+0.49%
$ -- $ 2
Apr 21, 2026 $ 0.0000423
+0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0000423
+2.37%
$ -- $ 2
Apr 19, 2026 $ 0.0000409
-2.18%
$ -- $ 2
Apr 18, 2026 $ 0.0000423
-3.21%
$ -- $ 2
Apr 17, 2026 $ 0.0000447
+2.35%
$ -- $ 4
Apr 16, 2026 $ 0.0000433
+1.47%
$ -- $ 3
Apr 14, 2026 $ 0.0000419
-1.53%
$ -- $ 3
Apr 13, 2026 $ 0.0000428
+2.99%
$ -- $ 2
Apr 12, 2026 $ 0.0000418
-0.87%
$ -- $ 3
Apr 11, 2026 $ 0.0000424
+0.24%
$ -- $ 2
Apr 9, 2026 $ 0.000043
+0.53%
$ -- $ 3
Apr 8, 2026 $ 0.0000427
+1.63%
$ -- $ 2
Apr 7, 2026 $ 0.0000427
+6.43%
$ -- $ 7
Apr 6, 2026 $ 0.0000405
-0.02%
$ -- $ 6
Apr 5, 2026 $ 0.0000402
-0.24%
$ -- $ 1
Apr 4, 2026 $ 0.0000405
+1.09%
$ -- $ 1
Apr 3, 2026 $ 0.0000406
+2.01%
$ -- $ 1
Download