SmartCoin (SMRT) Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000423
+1.70%
$ -- $ 15
Apr 6 $ 0.0000424
+4.80%
$ -- $ 21
Mar 30 $ 0.0000402
+2.66%
$ -- $ 17
Mar 23 $ 0.0000387
-9.55%
$ -- $ 10
Aug 25 $ 0.000116
-0.24%
$ -- $ 0
Apr 1 $ 0.000383
+0.14%
$ -- $ 29,405
Mar 11 $ 0.000643
+93.33%
$ -- $ 25,382
Download