SmartCoin (SMRT) Historical Data

SMRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000414
+0.99%
$ -- $ 2
Apr 9, 12 AM $ 0.0000409
-4.37%
$ -- $ 2
Apr 8, 11 PM $ 0.0000427
-3.13%
$ -- $ 2
Apr 8, 2 PM $ 0.000042
+0.00%
$ -- $ 5
Apr 8, 11 AM $ 0.000042
+0.00%
$ -- $ 5
Apr 7, 11 PM $ 0.0000427
+2.52%
$ -- $ 7
Apr 7, 10 PM $ 0.0000413
+1.54%
$ -- $ 7
Apr 7, 9 PM $ 0.0000402
+0.40%
$ -- $ 7
Apr 7, 8 PM $ 0.0000394
+0.00%
$ -- $ 6
Apr 7, 6 AM $ 0.0000388
-0.38%
$ -- $ 5
Apr 7, 5 AM $ 0.0000392
+0.00%
$ -- $ 5
Apr 7, 2 AM $ 0.0000397
-0.29%
$ -- $ 4
Apr 7, 1 AM $ 0.0000398
-0.79%
$ -- $ 4
Apr 6, 11 PM $ 0.0000405
-2.64%
$ -- $ 6
Apr 6, 10 PM $ 0.0000418
-0.25%
$ -- $ 5
Apr 6, 2 AM $ 0.0000426
+0.61%
$ -- $ 5
Apr 6, 1 AM $ 0.0000423
+0.91%
$ -- $ 4
Apr 6, 12 AM $ 0.0000414
+2.37%
$ -- $ 3
Apr 5, 11 PM $ 0.0000402
+0.00%
$ -- $ 1
Apr 5, 6 AM $ 0.0000402
+0.00%
$ -- $ 1
Apr 5, 5 AM $ 0.0000403
+0.00%
$ -- $ 1
Apr 4, 6 PM $ 0.0000405
+0.00%
$ -- $ 1
Apr 4, 1 AM $ 0.0000401
+0.00%
$ -- $ 2
Apr 3, 4 PM $ 0.0000406
+0.00%
$ -- $ 1
Apr 3, 2 PM $ 0.0000404
+0.00%
$ -- $ 1
Apr 3, 5 AM $ 0.0000398
+0.00%
$ -- $ 0
Apr 2, 9 AM $ 0.0000392
+0.00%
$ -- $ 4
Apr 2, 4 AM $ 0.0000397
+0.00%
$ -- $ 6
Apr 2, 3 AM $ 0.0000397
-0.63%
$ -- $ 6
Apr 2, 2 AM $ 0.0000406
-0.42%
$ -- $ 6
Apr 2, 1 AM $ 0.0000408
-0.71%
$ -- $ 5
Apr 1, 7 AM $ 0.0000419
+0.00%
$ -- $ 4
Apr 1, 6 AM $ 0.0000419
+2.89%
$ -- $ 4
Apr 1, 5 AM $ 0.0000406
+0.00%
$ -- $ 2
Mar 31, 9 AM $ 0.0000397
-0.83%
$ -- $ 2
Mar 31, 8 AM $ 0.0000402
+0.00%
$ -- $ 2
Mar 31, 5 AM $ 0.0000404
+0.02%
$ -- $ 3
Mar 31, 2 AM $ 0.0000404
+0.00%
$ -- $ 3
Mar 30, 7 PM $ 0.0000397
-0.42%
$ -- $ 3
Mar 30, 5 PM $ 0.0000401
+0.00%
$ -- $ 3
Mar 30, 9 AM $ 0.0000406
+0.00%
$ -- $ 3
Mar 30, 8 AM $ 0.0000402
+0.44%
$ -- $ 3
Mar 30, 2 AM $ 0.0000394
+0.54%
$ -- $ 2
Mar 29, 11 PM $ 0.0000387
+0.00%
$ -- $ 1
Mar 29, 10 AM $ 0.0000395
-0.18%
$ -- $ 1
Mar 27, 11 AM $ 0.0000399
-0.13%
$ -- $ 3
Mar 27, 10 AM $ 0.0000401
-0.68%
$ -- $ 3
Mar 26, 7 PM $ 0.0000409
+0.00%
$ -- $ 3
Mar 26, 6 PM $ 0.000041
-0.35%
$ -- $ 3
Mar 26, 5 PM $ 0.0000414
+0.00%
$ -- $ 3