SmartCoin (SMRT) Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000421
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000418
-1.29%
$ -- $ 2
Apr 22, 2026 $ 0.0000424
+0.49%
$ -- $ 2
Apr 21, 2026 $ 0.0000423
+0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0000423
+2.37%
$ -- $ 2
Apr 19, 2026 $ 0.0000409
-2.18%
$ -- $ 2
Apr 18, 2026 $ 0.0000423
-3.21%
$ -- $ 2
Apr 17, 2026 $ 0.0000447
+2.35%
$ -- $ 4
Apr 16, 2026 $ 0.0000433
+1.47%
$ -- $ 3
Apr 14, 2026 $ 0.0000419
-1.53%
$ -- $ 3
Apr 13, 2026 $ 0.0000428
+2.99%
$ -- $ 2
Apr 12, 2026 $ 0.0000418
-0.87%
$ -- $ 3
Apr 11, 2026 $ 0.0000424
+0.24%
$ -- $ 2
Apr 9, 2026 $ 0.000043
+0.53%
$ -- $ 3
Apr 8, 2026 $ 0.0000427
+1.63%
$ -- $ 2
Apr 7, 2026 $ 0.0000427
+6.43%
$ -- $ 7
Apr 6, 2026 $ 0.0000405
-0.02%
$ -- $ 6
Apr 5, 2026 $ 0.0000402
-0.24%
$ -- $ 1
Apr 4, 2026 $ 0.0000405
+1.09%
$ -- $ 1
Apr 3, 2026 $ 0.0000406
+2.01%
$ -- $ 1
Apr 2, 2026 $ 0.0000392
-4.51%
$ -- $ 4
Apr 1, 2026 $ 0.0000419
+3.32%
$ -- $ 4
Mar 31, 2026 $ 0.0000397
-1.66%
$ -- $ 2
Mar 30, 2026 $ 0.0000397
+1.29%
$ -- $ 3
Mar 29, 2026 $ 0.0000387
-2.23%
$ -- $ 1
Mar 27, 2026 $ 0.0000399
-1.33%
$ -- $ 3
Mar 26, 2026 $ 0.0000409
-4.97%
$ -- $ 3
Mar 25, 2026 $ 0.0000433
+0.99%
$ -- $ 1
Mar 24, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.000116
-0.34%
$ -- $ 0
Aug 27, 2025 $ 0.000116
-0.12%
$ -- $ 0
Apr 6, 2024 $ 0.000383
+0.58%
$ -- $ 14,751
Apr 5, 2024 $ 0.000381
-0.52%
$ -- $ 14,654
Mar 14, 2024 $ 0.000643
-2.46%
$ -- $ 5,695
Mar 13, 2024 $ 0.000657
+26.96%
$ -- $ 5,822
Mar 12, 2024 $ 0.000519
+56.12%
$ -- $ 13,865
Download