Coinranking
DeRace Historical Data
DERC
| Date | | |
|---|---|---|
| Apr 10, 2026 | $ 0.0112 | +8.09% |
| Apr 8, 2026 | $ 0.0123 | +0.00% |
| Apr 5, 2026 | $ 0.0121 | +0.10% |
| Apr 4, 2026 | $ 0.0123 | +0.55% |
| Apr 2, 2026 | $ 0.0129 | +0.22% |
| Apr 1, 2026 | $ 0.0108 | -12.79% |
| Mar 31, 2026 | $ 0.0114 | +0.00% |
| Mar 27, 2026 | $ 0.0116 | +27.36% |
| Mar 26, 2026 | $ 0.0117 | +6.20% |
| Mar 20, 2026 | $ 0.0111 | -19.50% |
| Mar 19, 2026 | $ 0.0112 | +5.54% |
| Mar 18, 2026 | $ 0.011 | +3.74% |
| Mar 16, 2026 | $ 0.0108 | +0.00% |
| Mar 13, 2026 | $ 0.011 | +0.00% |
| Mar 12, 2026 | $ 0.0107 | +5.01% |
| Mar 11, 2026 | $ 0.00956 | +0.00% |
| Mar 8, 2026 | $ 0.00919 | +0.00% |
| Mar 6, 2026 | $ 0.0148 | +0.00% |
| Mar 4, 2026 | $ 0.00877 | +0.00% |
| Feb 7, 2026 | $ 0.009 | +0.72% |
| Jan 30, 2026 | $ 0.0159 | +0.00% |
| Jan 22, 2026 | $ 0.0109 | +0.00% |
| Jan 21, 2026 | $ 0.00902 | +0.00% |
| Oct 6, 2025 | $ 0.0156 | +2.65% |
| Oct 5, 2025 | $ 0.0152 | +0.23% |
| Oct 3, 2025 | $ 0.0146 | +0.00% |
| Oct 2, 2025 | $ 0.0146 | +0.00% |
| Sep 28, 2025 | $ 0.016 | +0.17% |
| Sep 27, 2025 | $ 0.016 | +2.93% |
| Sep 26, 2025 | $ 0.0155 | -1.40% |
| Sep 25, 2025 | $ 0.0157 | -5.20% |
| Sep 24, 2025 | $ 0.0165 | -9.53% |
| Sep 23, 2025 | $ 0.0182 | -4.76% |
| Sep 16, 2025 | $ 0.0182 | -0.49% |
| Sep 15, 2025 | $ 0.0182 | -6.18% |
| Sep 14, 2025 | $ 0.0194 | +2.41% |
| Sep 13, 2025 | $ 0.0189 | -3.99% |
| Sep 12, 2025 | $ 0.0197 | -0.42% |
| Sep 11, 2025 | $ 0.0199 | -11.25% |
| Sep 10, 2025 | $ 0.0224 | +2.22% |
| Sep 4, 2025 | $ 0.0235 | +0.00% |
| Sep 3, 2025 | $ 0.0235 | -36.03% |
| Sep 2, 2025 | $ 0.0367 | +0.00% |
| Aug 26, 2025 | $ 0.023 | +0.00% |
| Aug 25, 2025 | $ 0.023 | -4.42% |
| Aug 24, 2025 | $ 0.024 | +0.13% |
| Aug 23, 2025 | $ 0.024 | -1.48% |
| Aug 22, 2025 | $ 0.0244 | -7.85% |
| Aug 21, 2025 | $ 0.0264 | -3.60% |
| Aug 20, 2025 | $ 0.0274 | +8.41% |
Previous Next