DeRace Historical Data

DERC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 2.48
-4.22%
$ 297.98 million $ 2.13 million
Jan 16, 2022 $ 2.59
-3.60%
$ 311.1 million $ 1.61 million
Jan 15, 2022 $ 2.69
-7.72%
$ 322.7 million $ 1.82 million
Jan 14, 2022 $ 2.91
+0.50%
$ 349.6 million $ 1.69 million
Jan 13, 2022 $ 2.9
-9.81%
$ 347.89 million $ 3.41 million
Jan 12, 2022 $ 3.22
+10.72%
$ 386.93 million $ 3.93 million
Jan 11, 2022 $ 2.91
+10.12%
$ 348.96 million $ 2.35 million
Jan 10, 2022 $ 2.64
-8.00%
$ 316.86 million $ 2.6 million
Jan 9, 2022 $ 2.87
+23.13%
$ 344.47 million $ 3.92 million
Jan 8, 2022 $ 2.33
-6.60%
$ 279.79 million $ 3.18 million
Jan 7, 2022 $ 2.5
-12.08%
$ 299.81 million $ 4.33 million
Jan 6, 2022 $ 2.84
-1.41%
$ 340.75 million $ 3.66 million
Jan 5, 2022 $ 2.88
-12.40%
$ 345.68 million $ 5.2 million
Jan 4, 2022 $ 3.3
-3.72%
$ 395.49 million $ 3.17 million
Jan 3, 2022 $ 3.43
-5.79%
$ 411.28 million $ 2.35 million
Jan 2, 2022 $ 3.64
-2.31%
$ 436.57 million $ 2.3 million
Jan 1, 2022 $ 3.72
+2.94%
$ 446.92 million $ 3.06 million
Dec 31, 2021 $ 3.62
-0.37%
$ 433.8 million $ 2.22 million
Dec 30, 2021 $ 3.63
-2.11%
$ 435.31 million $ 2.82 million
Dec 29, 2021 $ 3.7
-3.41%
$ 443.67 million $ 3.05 million
Dec 28, 2021 $ 3.83
-16.78%
$ 459.2 million $ 2.97 million
Dec 27, 2021 $ 4.6
+6.73%
$ 552.12 million $ 2.79 million
Dec 26, 2021 $ 4.32
-3.54%
$ 517.81 million $ 1.77 million
Dec 25, 2021 $ 4.48
+1.33%
$ 537.97 million $ 1.49 million
Dec 24, 2021 $ 4.43
-3.68%
$ 531.42 million $ 3.15 million
Dec 23, 2021 $ 4.6
+21.98%
$ 552.13 million $ 4.14 million
Dec 22, 2021 $ 3.77
-6.22%
$ 452.64 million $ 2.82 million
Dec 21, 2021 $ 4
+9.13%
$ 480.46 million $ 2.44 million
Dec 20, 2021 $ 3.67
-5.48%
$ 440.27 million $ 2.32 million
Dec 19, 2021 $ 3.88
-3.91%
$ 465.74 million $ 2.44 million
Dec 18, 2021 $ 4.04
+5.49%
$ 484.74 million $ 1.99 million
Dec 17, 2021 $ 3.84
-3.73%
$ 461.18 million $ 1.65 million
Dec 16, 2021 $ 4
-1.86%
$ 480.02 million $ 2.41 million
Dec 15, 2021 $ 4.08
+10.88%
$ 489.83 million $ 4.1 million
Dec 14, 2021 $ 3.68
-2.02%
$ 441.7 million $ 2.2 million
Dec 13, 2021 $ 3.76
-15.17%
$ 450.82 million $ 3.43 million
Dec 12, 2021 $ 4.43
+17.22%
$ 531.41 million $ 3.66 million
Dec 11, 2021 $ 3.78
+0.23%
$ 453.24 million $ 3.78 million
Dec 10, 2021 $ 3.8
-5.11%
$ 456.32 million $ 5.59 million
Dec 9, 2021 $ 4.01
-11.52%
$ 480.92 million $ 5.22 million
Dec 8, 2021 $ 4.53
-2.68%
$ 543.58 million $ 4.49 million
Dec 7, 2021 $ 4.65
-0.61%
$ 558.46 million $ 4.86 million
Dec 6, 2021 $ 4.68
-1.04%
$ 562.11 million $ 8.97 million
Dec 5, 2021 $ 4.73
-5.60%
$ 567.29 million $ 4.03 million
Dec 4, 2021 $ 5.01
-12.40%
$ 600.6 million $ 8.21 million
Dec 3, 2021 $ 5.72
-2.88%
$ 686.48 million $ 3.09 million
Dec 2, 2021 $ 5.89
-4.38%
$ 706.4 million $ 2.99 million
Dec 1, 2021 $ 6.16
+1.14%
$ 739.22 million $ 5.54 million
Nov 30, 2021 $ 6.09
-9.57%
$ 731.06 million $ 3.72 million
Nov 29, 2021 $ 6.74
-1.60%
$ 808.51 million $ 3.77 million