DeRace Historical Data

DERC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 2.2
+25.72%
$ 263.93 million $ 3.19 million
Feb 4, 2022 $ 1.75
+9.91%
$ 209.79 million $ 1.4 million
Feb 3, 2022 $ 1.59
-1.50%
$ 190.71 million $ 1.33 million
Feb 2, 2022 $ 1.62
-2.85%
$ 193.87 million $ 1.58 million
Feb 1, 2022 $ 1.66
+4.09%
$ 199.12 million $ 1.51 million
Jan 31, 2022 $ 1.59
+0.78%
$ 191.2 million $ 1.7 million
Jan 30, 2022 $ 1.58
-5.35%
$ 189.83 million $ 1.65 million
Jan 29, 2022 $ 1.67
-3.53%
$ 200.58 million $ 1.46 million
Jan 28, 2022 $ 1.73
+6.86%
$ 207.92 million $ 1.63 million
Jan 27, 2022 $ 1.62
-1.28%
$ 194.46 million $ 1.9 million
Jan 26, 2022 $ 1.64
-1.85%
$ 197.06 million $ 2.12 million
Jan 25, 2022 $ 1.68
+3.66%
$ 201 million $ 1.73 million
Jan 24, 2022 $ 1.61
-6.16%
$ 193.33 million $ 2.04 million
Jan 23, 2022 $ 1.72
+17.16%
$ 206.03 million $ 1.8 million
Jan 22, 2022 $ 1.46
-16.77%
$ 175.34 million $ 3.44 million
Jan 21, 2022 $ 1.75
-23.08%
$ 209.93 million $ 3.13 million
Jan 20, 2022 $ 2.28
-6.85%
$ 273 million $ 1.87 million
Jan 19, 2022 $ 2.44
-0.34%
$ 293.08 million $ 2.17 million
Jan 18, 2022 $ 2.45
-1.31%
$ 294.09 million $ 2.17 million
Jan 17, 2022 $ 2.48
-4.22%
$ 297.98 million $ 2.13 million
Jan 16, 2022 $ 2.59
-3.60%
$ 311.1 million $ 1.61 million
Jan 15, 2022 $ 2.69
-7.72%
$ 322.7 million $ 1.82 million
Jan 14, 2022 $ 2.91
+0.50%
$ 349.6 million $ 1.69 million
Jan 13, 2022 $ 2.9
-9.81%
$ 347.89 million $ 3.41 million
Jan 12, 2022 $ 3.22
+10.72%
$ 386.93 million $ 3.93 million
Jan 11, 2022 $ 2.91
+10.12%
$ 348.96 million $ 2.35 million
Jan 10, 2022 $ 2.64
-8.00%
$ 316.86 million $ 2.6 million
Jan 9, 2022 $ 2.87
+23.13%
$ 344.47 million $ 3.92 million
Jan 8, 2022 $ 2.33
-6.60%
$ 279.79 million $ 3.18 million
Jan 7, 2022 $ 2.5
-12.08%
$ 299.81 million $ 4.33 million
Jan 6, 2022 $ 2.84
-1.41%
$ 340.75 million $ 3.66 million
Jan 5, 2022 $ 2.88
-12.40%
$ 345.68 million $ 5.2 million
Jan 4, 2022 $ 3.3
-3.72%
$ 395.49 million $ 3.17 million
Jan 3, 2022 $ 3.43
-5.79%
$ 411.28 million $ 2.35 million
Jan 2, 2022 $ 3.64
-2.31%
$ 436.57 million $ 2.3 million
Jan 1, 2022 $ 3.72
+2.94%
$ 446.92 million $ 3.06 million
Dec 31, 2021 $ 3.62
-0.37%
$ 433.8 million $ 2.22 million
Dec 30, 2021 $ 3.63
-2.11%
$ 435.31 million $ 2.82 million
Dec 29, 2021 $ 3.7
-3.41%
$ 443.67 million $ 3.05 million
Dec 28, 2021 $ 3.83
-16.78%
$ 459.2 million $ 2.97 million
Dec 27, 2021 $ 4.6
+6.73%
$ 552.12 million $ 2.79 million
Dec 26, 2021 $ 4.32
-3.54%
$ 517.81 million $ 1.77 million
Dec 25, 2021 $ 4.48
+1.33%
$ 537.97 million $ 1.49 million
Dec 24, 2021 $ 4.43
-3.68%
$ 531.42 million $ 3.15 million
Dec 23, 2021 $ 4.6
+21.98%
$ 552.13 million $ 4.14 million
Dec 22, 2021 $ 3.77
-6.22%
$ 452.64 million $ 2.82 million
Dec 21, 2021 $ 4
+9.13%
$ 480.46 million $ 2.44 million
Dec 20, 2021 $ 3.67
-5.48%
$ 440.27 million $ 2.32 million
Dec 19, 2021 $ 3.88
-3.91%
$ 465.74 million $ 2.44 million
Dec 18, 2021 $ 4.04
+5.49%
$ 484.74 million $ 1.99 million